DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

ONS

3.334,69%0,33

BİST100

10.219,40%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,88
64.576.349,39
0,17
16:41

A

A1YEN A1 YENILENEBILIR ENERJI
30,14
28.960.491,80
0,46
16:41

A

ACSEL ACIPAYAM SELULOZ
102,30
11.101.820,70
1,25
16:41

A

ADEL KALEMCILIK
31,28
24.639.493,74
0,13
16:41

A

ADESE GAYRIMENKUL
1,81
1.542.226.362,88
1,63
16:41

A

ADGYO ADRA GMYO
46,18
26.573.222,92
0,30
16:41

A

AEFES ANADOLU EFES
16,50
729.496.796,28
1,10
16:41

A

AFYON CIMENTO
13,45
28.122.631,81
0,30
16:40

A

AGESA HAYAT EMEKLILIK
208,30
44.057.965,90
1,36
16:41

A

AGHOL ANADOLU GRUBU HOLDING
29,94
184.935.856,38
0,54
16:41

A

AGROT ECH TEKNOLOJI
6,94
36.327.549,92
0,14
16:41

A

AGYO ATAKULE GMYO
7,12
2.802.128,77
1,11
16:41

A

AHGAZ AHLATCI DOGALGAZ
24,54
47.086.310,60
0,08
16:41

A

AHSGY AHES GMYO
15,11
40.475.853,86
7,39
16:41

A

AKBNK AKBANK
70,75
4.355.229.994,10
1,73
16:41

A

AKCNS AKCANSA
156,50
217.915.839,10
2,89
16:41

A

AKENR AKENERJI
12,70
635.070.281,54
3,08
16:41

A

AKFGY AKFEN GMYO
2,77
51.732.837,81
0,36
16:41

A

AKFIS AKFEN INSAAT
21,56
34.800.538,56
0,28
16:41

A

AKFYE AKFEN YEN. ENERJI
17,66
39.002.431,54
0,68
16:41

A

AKGRT AKSIGORTA
7,06
115.432.998,86
2,22
16:41

A

AKMGY AKMERKEZ GMYO
202,00
3.329.453,50
0,30
16:37

A

AKSA
10,18
123.501.715,25
0,99
16:41

A

AKSEN AKSA ENERJI
61,00
377.776.809,60
0,08
16:41

A

AKSGY AKIS GMYO
7,60
28.591.081,82
1,33
16:41

A

AKSUE AKSU ENERJI
18,19
7.929.648,76
2,25
16:37

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
4.591.698,19
1,39
16:41

A

ALARK O HOLDING
98,15
419.058.905,00
0,82
16:41

A

ALBRK ALBARAKA TURK
8,25
86.520.153,74
0,12
16:41

A

ALCAR ALARKO CARRIER
868,50
16.908.800,50
1,53
16:41

A

ALCTL ALCATEL LUCENT TELETAS
107,00
32.507.400,80
0,66
16:41

A

ALFAS ALFA SOLAR ENERJI
45,28
184.844.222,72
1,98
16:41

A

ALGYO ALARKO GMYO
28,98
97.193.411,94
0,98
16:41

A

ALKA ALKIM KAGIT
11,01
230.618.963,04
8,79
16:41

A

ALKIM KIMYA
17,93
100.930.052,98
5,53
16:41

A

ALKLC ALTINKILIC GIDA VE SUT
176,80
205.482.636,80
3,09
16:41

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,05
2.681.226.093,94
3,72
16:41

A

ALTNY ALTINAY SAVUNMA
63,50
215.620.232,15
1,03
16:41

A

ALVES KABLO
24,70
58.646.977,10
1,48
16:41

A

ANELE ANEL ELEKTRIK
15,89
15.888.094,31
1,37
16:41

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,66
15.494.822,72
0,85
16:41

A

ANHYT ANADOLU HAYAT EMEK.
101,80
48.740.989,80
1,36
16:41

A

ANSGR ANADOLU SIGORTA
23,84
82.176.250,46
0,08
16:40

A

ARASE DOGU ARAS ENERJI
63,90
43.227.638,75
0,16
16:41

A

ARCLK ARCELIK
109,10
247.611.520,00
0,18
16:41

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,64
219.027.212,00
2,17
16:41

A

ARENA BILGISAYAR
28,04
18.085.289,06
1,96
16:38

A

ARMGD ARMADA GIDA
58,85
471.763.073,20
1,12
16:41

A

ARSAN TEKSTIL
3,31
119.650.921,83
5,08
16:41

A

ARTMS ARTEMIS HALI
40,62
29.980.797,14
2,21
16:41

A

ARZUM EV ALETLERI
2,71
14.445.403,61
0,00
16:41

A

ASELS AN
211,20
6.708.922.537,70
3,53
16:41

A

ASGYO ASCE GMYO
10,68
16.693.771,30
0,19
16:41

A

ASTOR ENERJI
112,00
8.436.476.299,20
7,38
16:41

A

ASUZU ANADOLU ISUZU
55,80
19.101.859,90
0,09
16:41

A

ATAGY ATA GMYO
13,86
2.612.392,01
0,14
16:41

A

ATAKP ATAKEY PATATES
52,40
24.447.717,30
0,10
16:41

A

ATATP ATP YAZILIM
137,50
124.779.762,20
1,93
16:41

A

ATEKS AKIN TEKSTIL
74,65
227.444,35
0,20
13:55

A

ATLAS YAT. ORT.
5,69
2.227.291,24
0,35
16:41

A

ATSYH ATLANTIS YATIRIM HOLDING
71,80
690.315,80
2,71
13:55

A

AVGYO AVRASYA GMYO
11,21
19.951.987,52
1,49
16:41

A

AVHOL AVRUPA YATIRIM HOLDING
38,38
22.754.451,76
0,31
16:41

A

AVOD A.V.O.D GIDA VE TARIM
3,51
6.118.974,18
0,28
16:40

A

AVPGY AVRUPAKENT GMYO
53,65
46.316.841,15
0,46
16:41

A

AVTUR AVRASYA PETROL VE TUR.
15,73
2.309.748,51
1,87
16:37

A

AYCES ALTINYUNUS CESME
429,50
20.267.965,75
1,49
16:41

A

AYDEM ENERJI
20,30
56.140.942,60
2,16
16:41

A

AYEN ENERJI
26,26
24.577.963,72
2,42
16:41

A

AYES CELIK HASIR VE CIT
17,00
511.605,72
2,52
13:55

A

AYGAZ
216,00
159.932.684,80
0,56
16:41

A

AZTEK TEKNOLOJI
4,37
16.850.165,89
0,46
16:41

B

BAGFS BAGFAS
27,22
15.796.428,04
0,66
16:41

B

BAHKM BAHADIR KIMYA
51,75
115.523.465,05
4,17
16:41

B

BAKAB BAK AMBALAJ
38,80
8.451.392,96
0,21
16:36

B

BALAT ACILAR ACILIK
83,30
7.161.620,00
0,42
13:55

B

BALSU GIDA
16,18
40.478.971,79
0,68
16:41

B

BANVT BANVIT
170,60
213.397.141,30
6,03
16:41

B

BARMA BAREM AMBALAJ
34,18
68.669.099,38
1,24
16:41

B

BASCM BASTAS BASKENT CIMENTO
14,15
682.553,55
1,07
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,28
23.527.689,06
0,00
16:41

B

BAYRK BAYRAK TABAN SANAYI
24,68
41.325.635,58
0,48
16:40

B

BEGYO BATI EGE GMYO
5,08
45.440.285,40
0,59
16:41

B

BERA HOLDING
17,26
229.709.347,03
0,76
16:41

B

BESLR BESLER GIDA
12,79
25.729.317,50
0,95
16:40

B

BEYAZ FILO
28,38
31.104.426,78
1,60
16:41

B

BFREN BOSCH FREN SISTEMLERI
160,00
26.525.143,90
0,06
16:40

B

BIENY BIEN YAPI URUNLERI
27,62
48.075.443,28
0,14
16:41

B

BIGCH BUYUK SEFLER EFS
59,20
199.582.272,10
5,06
16:41

B

BIGEN BIRLESIM GRUP ENERJI
9,44
45.687.233,60
0,11
16:41

B

BIGTK BIG MEDYA TEKNOLOJI
321,50
66.476.671,00
2,14
16:41

B

BIMAS BIM MAGAZALAR
573,50
3.012.431.962,50
2,96
16:41

B

BINBN BIN ULASIM TEKNOLOJILERI
195,80
87.932.284,80
1,87
16:41

B

BINHO 1000 YATIRIMLAR HOL.
9,97
196.215.883,48
0,20
16:41

B

BIOEN BIOTREND CEVRE VE ENERJI
19,90
35.743.192,60
0,35
16:40

B

BIZIM MAGAZALARI
27,78
4.582.722,20
0,00
16:41

B

BJKAS BESIKTAS FUTBOL YAT.
1,73
31.503.149,23
1,70
16:41

B

BLCYT BILICI YATIRIM
33,60
36.158.132,12
0,06
16:41

B

BLUME METAL KIMYA
46,70
138.454.605,36
3,00
16:41

B

BMSCH BMS CELIK HASIR
26,90
98.186.981,48
6,49
16:41

B

BMSTL BMS BIRLESIK METAL
112,10
97.325.171,70
4,67
16:41

B

BNTAS BANTAS AMBALAJ
6,55
29.576.541,89
0,31
16:40

B

BOBET BOGAZICI BETON SANAYI
19,18
36.078.727,57
0,84
16:41

B

BORLS BORLEASE OTOMOTIV
5,03
278.481.016,71
5,81
16:41

B

BORSK BOR SEKER
6,40
116.087.317,44
5,09
16:41

B

BOSSA
6,83
30.140.857,28
0,59
16:41

B

BRISA
83,40
29.073.590,55
0,54
16:41

B

BRKO BIRKO MENSUCAT
9,10
6.808.465,80
2,82
13:55

B

BRKSN BERKOSAN YALITIM
7,82
7.030.116,89
1,82
16:41

B

BRKVY BIRIKIM VARLIK YONETIM
127,00
271.126.370,80
6,90
16:41

B

BRLSM BIRLESIM MUHENDISLIK
14,00
19.505.367,28
0,85
16:41

B

BRMEN BIRLIK MENSUCAT
19,01
420.044,96
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
504,50
350.106.817,50
0,30
16:41

B

BRYAT BORUSAN YAT. PAZ.
2.248,00
88.227.607,00
0,27
16:41

B

BSOKE BATISOKE CIMENTO
16,21
124.409.772,40
0,68
16:41

B

BTCIM BATI CIMENTO
3,74
214.666.717,72
0,81
16:41

B

BUCIM BURSA CIMENTO
6,89
63.360.538,41
0,14
16:41

B

BULGS BULLS GSYO
40,88
252.878.701,14
0,34
16:41

B

BURCE LIK
58,00
25.359.910,00
9,54
13:55

B

BURVA BURCELIK VANA
436,00
42.836.456,25
9,00
16:39

B

BVSAN BULBULOGLU VINC
102,60
57.318.821,70
0,79
16:41

B

BYDNR BAYDONER RESTORANLARI
27,14
5.301.223,80
2,65
16:38

C

CANTE CAN2 TERMIK
2,24
803.549.123,81
1,75
16:41

C

CASA EMTIA PETROL
102,00
1.261.026,00
0,10
13:55

C

CATES ELEKTRIK
35,40
24.655.320,94
0,11
16:41

C

CCOLA COCA COLA ICECEK
60,10
694.704.373,20
2,04
16:41

C

CELHA CELIK HALAT
11,40
60.859.497,40
1,89
16:40

C

CEMAS DOKUM
4,75
53.091.945,69
0,63
16:41

C

CEMTS CEMTAS
12,00
53.695.711,18
0,76
16:41

C

CEMZY CEM ZEYTIN
40,94
57.245.591,06
0,63
16:40

C

CEOEM CEO EVENT MEDYA
25,10
25.955.645,64
0,40
16:40

C

CGCAM CAGDAS CAM
33,30
99.157.560,28
0,18
16:41

C

CIMSA
48,90
278.206.130,46
0,82
16:41

C

CLEBI CELEBI
1.613,00
52.064.272,00
0,06
16:40

C

CMBTN CIMBETON
2.019,00
18.719.247,00
0,05
16:40

C

CMENT CIMENTAS
329,00
714.142,00
0,23
13:55

C

CONSE CONSUS ENERJI
3,07
35.080.861,99
1,29
16:40

C

COSMO S YAT. HOLDING
185,60
8.563.908,10
1,54
16:35

C

CRDFA CREDITWEST FAKTORING
54,30
53.464.114,75
4,93
16:41

C

CRFSA CARREFOURSA
119,80
740.196.514,70
9,99
16:41

C

CUSAN CUHADAROGLU METAL
22,36
10.986.441,40
0,36
16:40

C

CVKMD CVK MADEN
21,42
1.294.910.491,48
4,20
16:41

C

CWENE CW ENERJI
28,52
568.250.763,08
1,21
16:41

D

DAGI GIYIM
8,71
76.530.209,90
1,87
16:41

D

DAPGM DAP GAYRIMENKUL
12,64
137.707.123,33
1,63
16:41

D

DARDL DARDANEL
2,37
83.542.014,83
0,42
16:41

D

DCTTR DCT TRADING DIS TICARET
25,72
33.376.485,62
1,08
16:41

D

DENGE HOLDING
3,63
26.626.040,88
0,28
16:41

D

DERHL DERLUKS YATIRIM HOLDING
13,77
45.482.163,03
0,36
16:41

D

DERIM OD
34,98
6.224.887,66
0,17
16:39

D

DESA DERI
11,20
8.289.606,63
0,44
16:40

D

DESPC DESPEC BILGISAYAR
44,98
13.283.931,86
0,04
16:40

D

DEVA HOLDING
62,00
20.226.247,85
0,57
16:33

D

DGATE DATAGATE BILGISAYAR
63,30
31.226.671,40
1,04
16:41

D

DGGYO DOGUS GMYO
32,74
3.300.641,54
1,21
16:40

D

DGNMO DOGANLAR MOBILYA
5,40
14.435.589,16
0,93
16:40

D

DIRIT EKS DIRILIS TEKSTIL
30,22
6.219.004,02
9,97
13:55

D

DITAS DOGAN
42,72
31.961.403,48
6,59
16:41

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,89
57.546.788,77
0,17
16:41

D

DMRGD DMR UNLU MAMULLER
3,52
123.999.175,88
2,03
16:41

D

DMSAS DEMISAS DOKUM
12,02
21.471.091,47
0,25
16:41

D

DNISI DINAMIK ISI MAKINA YALITIM
20,84
21.883.693,94
0,48
16:40

D

DOAS DOGUS OTOMOTIV
191,00
290.776.700,80
1,09
16:41

D

DOCO DO-CO
9.720,00
43.046.715,00
1,09
16:41

D

DOFER YAPI MALZEMELERI
55,90
120.829.208,25
5,08
16:41

D

DOFRB DOF ROBOTIK
75,15
366.395.130,95
0,27
16:41

D

DOGUB DOGUSAN
52,85
67.767.735,57
9,97
16:41

D

DOHOL DOGAN HOLDING
17,88
95.632.262,20
0,39
16:41

D

DOKTA S DOKUMCULUK
21,80
2.397.566,82
0,00
16:40

D

DSTKF DESTEK FINANS FAKTORING
533,00
1.072.820.367,50
0,09
16:41

D

DUNYH DUNYA HOLDING
117,50
25.394.068,20
3,29
16:40

D

DURDO DURAN DOGAN BASIM
3,99
39.060.593,42
6,12
16:41

D

DURKN DURUKAN SEKERLEME
14,35
13.521.570,38
0,42
16:41

D

DYOBY DYO BOYA
13,43
16.702.341,69
0,37
16:41

D

DZGYO DENIZ GMYO
7,79
36.907.979,06
1,52
16:39

E

EBEBK EBEBEK MAGAZACILIK
57,50
20.178.013,30
0,09
16:41

E

ECILC ECZACIBASI ILAC
85,20
190.653.498,90
0,76
16:41

E

ECOGR EEN ENERJI
21,68
363.716.508,32
0,46
16:41

E

ECZYT ECZACIBASI YATIRIM
312,50
46.149.040,50
0,16
16:41

E

EDATA E-DATA TEKNOLOJI
5,27
15.991.084,56
0,19
16:41

E

EDIP GAYRIMENKUL
36,04
32.770.333,06
0,61
16:39

E

EFOR YATIRIM
29,60
429.624.162,24
4,52
16:41

E

EGEEN EGE ENDUSTRI
7.400,00
65.390.042,50
0,27
16:41

E

EGEGY EGEYAPI AVRUPA GMYO
24,64
37.343.971,74
3,97
16:40

E

EGEPO NASMED L
7,22
15.690.708,80
0,70
16:40

E

EGGUB EGE GUBRE
98,70
26.058.713,70
0,40
16:39

E

EGPRO EGE PROFIL
25,48
15.583.466,08
0,00
16:41

E

EGSER EGE SERAMIK
3,06
5.436.789,11
0,66
16:40

E

EKGYO EMLAK KONUT GMYO
20,90
2.856.379.808,96
0,38
16:41

E

EKIZ KIMYA
119,00
2.595.470,60
6,25
13:55

E

EKOS TEKNOLOJI
27,32
80.436.847,80
0,29
16:41

E

EKSUN GIDA
5,61
7.918.304,14
1,75
16:41

E

ELITE NATUREL ORGANIK GIDA
30,92
37.697.880,80
1,51
16:38

E

EMKEL EMEK ELEKTRIK
76,85
593.544.448,20
4,42
16:41

E

EMNIS EMINIS AMBALAJ
167,50
901.365,90
0,30
13:55

E

ENDAE ENDA ENERJI HOLDING
14,52
27.568.139,72
2,47
16:41

E

ENERY A ENERJI
10,06
91.729.999,25
0,49
16:41

E

ENJSA ENERJISA ENERJI
88,90
285.901.426,50
0,11
16:41

E

ENKAI ENKA INSAAT
81,65
684.146.429,75
1,87
16:41

E

ENSRI ENSARI SINAI YATIRIMLAR
15,51
163.482.479,22
10,00
16:41

E

ENTRA IC ENTERRA YEN. ENERJI
10,81
69.906.151,58
0,93
16:41

E

EPLAS EGT
5,18
12.628.992,50
0,58
16:41

E

ERBOS AN
186,50
12.233.849,60
1,47
16:41

E

ERCB ERCIYAS CELIK BORU
76,05
473.775.225,90
4,18
16:41

E

EREGL I DEMIR CELIK
24,80
3.575.373.203,04
0,98
16:41

E

ERSU GIDA
17,99
7.712.132,98
1,30
16:38

E

ESCAR FILO
21,38
66.002.791,06
0,00
16:41

E

ESCOM ESCORT TEKNOLOJI
3,07
19.405.416,99
0,00
16:41

E

ESEN BOGA ELEKTRIK
4,84
461.302.889,25
3,78
16:41

E

ETILR ETILER GIDA
3,94
82.541.851,63
3,19
16:41

E

ETYAT EURO TREND YAT. ORT.
23,82
8.084.284,36
5,55
16:40

E

EUHOL EURO YATIRIM HOLDING
11,06
4.048.542,76
3,74
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,39
3.114.189,83
0,07
16:40

E

EUPWR EUROPOWER ENERJI
31,46
438.388.537,68
4,17
16:41

E

EUREN EUROPEN ENDUSTRI
6,60
247.917.222,50
1,54
16:41

E

EUYO EURO YAT. ORT.
12,77
1.817.281,09
0,93
16:41

E

EYGYO EYG GMYO
3,64
16.129.612,67
2,15
16:41

F

FADE GIDA
13,54
11.540.665,47
0,44
16:41

F

FENER BAHCE FUTBOL
9,84
116.349.486,94
0,71
16:41

F

FLAP KONGRE TOPLANTI HIZ.
9,34
7.688.513,61
3,21
16:41

F

FMIZP F-M IZMIT PISTON
323,75
13.439.761,25
0,08
16:39

F

FONET BILGI TEKNOLOJILERI
2,90
87.091.222,39
2,11
16:41

F

FORMT FORMET METAL VE CAM
3,53
71.839.139,89
1,12
16:41

F

FORTE BILGI ILETISIM
81,15
68.490.379,70
1,69
16:41

F

FRIGO PAK GIDA
9,87
35.903.365,14
1,30
16:40

F

FROTO FORD OTOSAN
99,40
1.567.842.462,45
2,58
16:41

F

FZLGY FUZUL GMYO
12,89
39.354.408,59
0,39
16:41

G

GARAN TI BANKASI
141,20
2.852.160.738,80
0,57
16:41

G

GARFA GARANTI FAKTORING
25,68
9.362.397,50
0,55
16:41

G

GEDIK Y. MEN. DEG.
6,10
16.004.694,99
0,33
16:41

G

GEDZA GEDIZ AMBALAJ
25,72
8.929.277,82
0,16
16:41

G

GENIL GEN ILAC
198,20
232.185.499,40
1,33
16:41

G

GENTS GENTAS
11,12
94.297.722,35
2,96
16:41

G

GEREL GERSAN ELEKTRIK
19,46
107.451.869,33
3,79
16:41

G

GESAN GIRISIM ELEKTRIK SANAYI
45,18
391.483.387,36
0,58
16:41

G

GIPTA OFIS KIRTASIYE
73,85
456.236.059,30
9,98
16:41

G

GLBMD GLOBAL MEN. DEG.
11,92
3.517.686,11
1,02
16:40

G

GLCVY GELECEK VARLIK YONETIMI
80,00
72.654.311,55
2,37
16:41

G

GLRMK GULERMAK AGIR SANAYI
177,20
138.447.998,20
0,11
16:41

G

GLRYH GULER YAT. HOLDING
4,07
12.536.989,57
0,25
16:39

G

GLYHO GLOBAL YAT. HOLDING
12,45
74.939.965,29
1,11
16:40

G

GMTAS GIMAT MAGAZACILIK
45,06
77.887.535,02
3,06
16:40

G

GOKNR GOKNUR GIDA
20,84
41.137.687,56
1,17
16:41

G

GOLTS GOLTAS CIMENTO
324,00
68.753.793,25
1,73
16:41

G

GOODY GOOD-YEAR
15,15
10.904.509,25
0,60
16:41

G

GOZDE GIRISIM
22,22
17.877.510,00
0,18
16:40

G

GRNYO GARANTI YAT. ORT.
16,85
18.097.842,16
6,13
16:41

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,25
75.882.266,50
1,47
16:41

G

GRTHO GRAINTURK HOLDING
259,75
126.625.881,25
2,62
16:41

G

GSDDE GSD DENIZCILIK
10,03
12.966.169,59
0,40
16:40

G

GSDHO GSD HOLDING
4,80
14.142.156,45
0,21
16:41

G

GSRAY GALATASARAY SPORTIF
1,26
170.115.775,74
0,00
16:41

G

GUBRF GUBRE FABRIK.
338,25
521.329.393,00
0,29
16:41

G

GUNDG GUNDOGDU GIDA
252,25
91.292.372,85
8,68
16:41

G

GWIND GALATA WIND ENERJI
23,64
76.855.845,22
0,25
16:41

G

GZNMI GEZINOMI SEYAHAT
85,75
326.495.892,10
1,83
16:41

H

HALKB T. HALK BANKASI
36,30
1.338.632.224,84
0,11
16:41

H

HATEK HATAY TEKSTIL
16,83
37.097.749,65
1,00
16:41

H

HATSN HATSAN GEMI
40,28
32.575.690,76
0,10
16:41

H

HDFGS HEDEF GIRISIM
2,81
156.807.572,72
0,72
16:41

H

HEDEF HOLDING
51,50
105.847.792,65
0,00
16:41

H

HEKTS HEKTAS
3,18
223.540.389,58
0,31
16:41

H

HKTM HIDROPAR HAREKET KONTROL
11,80
89.094.948,31
0,34
16:41

H

HLGYO HALK GMYO
3,84
61.787.182,65
0,26
16:40

H

HOROZ LOJISTIK
65,55
75.765.574,55
0,83
16:40

H

HRKET HAREKET PROJE TASIMACILIGI
70,25
80.644.808,20
1,52
16:41

H

HTTBT HITIT BILGISAYAR
42,72
36.855.716,28
1,43
16:41

H

HUBVC HUB GIRISIM
2,71
13.435.739,98
2,87
16:41

H

HUNER HUN YENILENEBILIR ENERJI
3,25
44.614.198,91
0,31
16:41

H

HURGZ HURRIYET GZT.
6,04
13.018.839,38
1,63
16:39

I

ICBCT ICBC TURKEY BANK
13,74
22.342.969,05
0,15
16:34

I

ICUGS ICU GIRISIM
2,77
67.151.881,53
0,36
16:41

I

IDGYO IDEALIST GMYO
3,00
3.296.169,53
0,00
16:30

I

IEYHO ISIKLAR ENERJI YAPI HOL.
62,30
341.655.720,15
1,05
16:41

I

IHAAS IHLAS HABER AJANSI
38,94
34.501.435,24
2,89
16:41

I

IHEVA IHLAS EV ALETLERI
2,26
5.642.980,89
0,89
16:41

I

IHGZT IHLAS GAZETECILIK
1,74
48.231.800,28
1,16
16:40

I

IHLAS HOLDING
2,46
420.665.341,93
1,60
16:41

I

IHLGM IHLAS GAYRIMENKUL
2,24
60.636.180,95
0,88
16:41

I

IHYAY IHLAS YAYIN HOLDING
2,16
11.923.602,65
0,00
16:41

I

IMASM IMAS MAKINA
5,31
292.080.977,48
1,34
16:41

I

INDES INDEKS BILGISAYAR
7,18
31.702.404,05
0,28
16:41

I

INFO YATIRIM
3,76
52.622.926,49
0,27
16:41

I

INGRM INGRAM BILISIM
409,25
10.124.423,50
0,55
16:40

I

INTEK INNOSA TEKNOLOJI
263,00
1.626.191,00
0,38
13:55

I

INTEM A
273,25
8.209.029,25
1,18
16:38

I

INVEO YATIRIM HOLDING
9,26
28.635.728,72
0,43
16:41

I

INVES TCO HOLDING
270,25
35.501.050,75
4,00
16:40

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,00
670.280,80
0,45
13:55

I

ISBTR IS BANKASI (B)
485.997,50
1.919.242,50
0,21
13:55

I

ISCTR IS BANKASI (C)
14,05
5.455.875.173,83
1,01
16:41

I

ISDMR ISKENDERUN DEMIR CELIK
36,32
59.764.576,78
0,50
16:41

I

ISFIN IS FIN.KIR.
19,12
69.947.912,74
0,37
16:39

I

ISGSY IS GIRISIM
72,85
47.145.696,75
0,82
16:41

I

ISGYO IS GMYO
20,78
64.622.585,00
0,10
16:41

I

ISKPL ISIK PLASTIK
12,15
199.620.614,41
0,00
16:41

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,70
245.861.704,12
1,12
16:41

I

ISSEN ISBIR SENTETIK DOKUMA
7,63
3.565.317,19
0,26
16:41

I

ISYAT IS YAT. ORT.
9,24
102.130.456,08
5,24
16:40

I

IZENR IZDEMIR ENERJI
11,11
405.044.838,51
0,82
16:41

I

IZFAS IZMIR FIRCA
46,48
346.620.151,62
3,29
16:41

I

IZFASR IZMIR FIRCA - RHKP
45,40
26.192.467,88
1,57
16:41

I

IZINV IZ YATIRIM HOLDING
75,20
21.501.609,05
6,14
16:39

I

IZMDC IZMIR DEMIR CELIK
7,16
89.543.003,37
2,14
16:40

J

JANTS A JANT SANAYI
20,24
68.129.156,02
1,30
16:41

K

KAPLM KAPLAMIN
326,50
104.919.945,25
9,93
16:41

K

KAREL ELEKTRONIK
8,96
54.203.563,86
1,82
16:38

K

KARSN KARSAN OTOMOTIV
9,61
59.116.549,99
0,41
16:41

K

KARTN KARTONSAN
82,20
9.366.371,50
0,24
16:41

K

KATMR KATMERCILER EKIPMAN
3,09
228.775.501,05
0,65
16:41

K

KAYSE RI SEKER FABRIKASI
18,13
43.319.134,00
2,78
16:41

K

KBORU KUZEY BORU
15,91
153.803.319,97
0,50
16:41

K

KCAER KOCAER CELIK
10,75
89.943.124,90
1,22
16:41

K

KCHOL KOC HOLDING
177,60
4.404.281.272,70
1,25
16:41

K

KENT GIDA
758,00
1.614.503,00
1,11
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,09
643.081,99
0,00
13:55

K

KFEIN KAFEIN YAZILIM
8,92
44.461.998,79
1,65
16:41

K

KGYO KORAY GMYO
4,85
20.020.913,25
0,41
16:41

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,84
13.122.473,55
0,95
16:41

K

KLGYO KILER GMYO
6,50
67.904.784,47
2,52
16:40

K

KLKIM KALEKIM KIMYEVI MADDELER
33,30
101.909.214,10
2,02
16:41

K

KLMSN KLIMASAN KLIMA
30,70
29.833.140,58
1,60
16:41

K

KLNMA T. KALKINMA BANK.
10,90
1.498.329,27
0,91
13:55

K

KLRHO KILER HOLDING
231,10
451.238.256,90
3,10
16:41

K

KLSER KALESERAMIK
28,10
20.505.521,02
0,21
16:40

K

KLSYN KOLEKSIYON MOBILYA
5,58
14.700.778,16
0,18
16:41

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,20
101.275.060,35
0,92
16:41

K

KMPUR KIMTEKS POLIURETAN
16,02
22.187.270,15
0,56
16:41

K

KNFRT KONFRUT TARIM
10,95
15.385.710,98
1,71
16:40

K

KOCMT KOC METALURJI
2,87
57.554.508,65
0,35
16:41

K

KONKA KONYA KAGIT
14,69
54.582.849,78
1,31
16:41

K

KONTR OLMATIK TEKNOLOJI
12,91
1.275.003.745,49
3,80
16:41

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
11,96
86.545.275,47
3,94
16:41

K

KONYA CIMENTO
4.695,00
31.710.802,50
0,54
16:41

K

KOPOL KOZA POLYESTER
6,02
171.324.005,17
3,37
16:41

K

KORDS A TEKNIK TEKSTIL
52,15
47.323.606,35
1,36
16:38

K

KOTON MAGAZACILIK
16,00
85.015.887,17
3,49
16:41

K

KRDMA KARDEMIR (A)
26,96
45.256.377,68
1,89
16:41

K

KRDMB KARDEMIR (B)
23,84
21.704.858,52
1,19
16:39

K

KRDMD KARDEMIR (D)
27,38
1.437.503.926,66
1,63
16:41

K

KRGYO KORFEZ GMYO
3,04
18.354.382,86
0,00
16:41

K

KRONT KRON TEKNOLOJI
12,60
22.984.089,46
2,78
16:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,97
22.049.779,69
1,14
16:40

K

KRSTL KRISTAL KOLA
10,14
67.011.889,31
3,98
16:41

K

KRTEK KARSU TEKSTIL
26,04
9.073.673,68
0,08
16:37

K

KRVGD KERVAN GIDA
2,55
14.000.858,23
0,79
16:41

K

KSTUR KUSTUR KUSADASI TURIZM
2.850,00
1.168.505,00
4,52
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
17,51
464.295.457,13
1,85
16:41

K

KTSKR KUTAHYA SEKER FABRIKASI
82,25
53.185.460,05
2,68
16:41

K

KUTPO KUTAHYA PORSELEN
106,20
134.051.922,20
2,02
16:41

K

KUVVA GIDA
140,00
3.413.480,00
1,41
13:55

K

KUYAS YATIRIM
57,15
782.790.375,10
0,87
16:41

K

KZBGY KIZILBUK GYO
10,77
93.891.292,19
0,92
16:41

K

KZGYO KUZUGRUP GMYO
23,64
15.535.433,70
0,08
16:41

L

LIDER LDR TURIZM
55,20
140.113.026,60
4,55
16:41

L

LIDFA LIDER FAKTORING
4,39
16.840.061,90
0,46
16:41

L

LILAK LILA KAGIT
29,10
256.902.708,98
9,98
16:41

L

LINK BILGISAYAR
231,00
204.537.984,60
4,39
16:41

L

LKMNH LOKMAN HEKIM SAGLIK
16,83
37.034.043,60
0,48
16:38

L

LMKDC LIMAK DOGU ANADOLU
29,36
157.776.406,60
1,73
16:41

L

LOGO YAZILIM
160,20
37.011.829,20
1,39
16:40

L

LRSHO LORAS HOLDING
5,65
134.248.610,33
3,75
16:41

L

LUKSK LUKS KADIFE
105,90
5.572.980,40
1,58
16:41

L

LYDHO LYDIA HOLDING
169,50
80.650.022,30
1,51
16:41

L

LYDYE LYDIA YESIL ENERJI
13.610,00
46.410.210,00
1,28
16:40

M

MAALT MARMARIS ALTINYUNUS
981,50
53.174.474,50
1,75
16:41

M

MACKO LIK INTERNET HIZMETLERI
43,90
29.894.421,86
0,09
16:41

M

MAGEN MARGUN ENERJI
36,98
361.034.014,30
6,08
16:41

M

MAKIM MAKINE
17,12
8.561.394,93
1,60
16:41

M

MAKTK MAKINA TAKIM
13,21
38.867.960,64
1,56
16:41

M

MANAS ENERJI YONETIMI
17,87
297.995.171,03
9,97
16:41

M

MARBL TUREKS TURUNC MADENCILIK
13,03
19.346.784,36
1,40
16:40

M

MARKA YATIRIM HOLDING
37,02
29.059.904,56
3,89
16:40

M

MARMR MARMARA HOLDING
1,89
173.765.151,89
2,07
16:41

M

MARTI OTEL
2,77
16.471.540,68
0,73
16:41

M

MAVI GIYIM
40,06
392.928.971,38
2,40
16:41

M

MEDTR MEDITERA TIBBI MALZEME
28,56
15.313.080,52
0,56
16:40

M

MEGAP MEGA POLIETILEN
3,43
2.996.331,33
3,38
13:55

M

MEGMT MEGA METAL
55,15
380.536.282,85
0,36
16:41

M

MEKAG MEKA GLOBAL MAKINE
3,85
18.720.535,19
1,79
16:41

M

MEPET METRO PETROL VE TESISLERI
15,43
4.293.063,59
0,52
16:41

M

MERCN MERCAN KIMYA
17,31
62.956.261,33
1,09
16:41

M

MERIT TURIZM
17,45
35.362.843,72
1,97
16:41

M

MERKO GIDA
12,65
44.611.884,26
0,39
16:36

M

METRO HOLDING
5,04
36.851.306,31
2,51
16:39

M

MGROS MIGROS TICARET
542,00
901.170.464,00
1,69
16:41

M

MHRGY MHR GMYO
3,59
9.540.308,94
0,28
16:40

M

MIATK MIA TEKNOLOJI
37,54
497.242.577,78
0,11
16:41

M

MMCAS MMC SAN. VE TIC. YAT.
132,00
2.618.459,70
4,97
13:55

M

MNDRS MENDERES TEKSTIL
13,82
25.936.978,56
0,14
16:41

M

MNDTR MONDI TURKEY
7,10
23.175.923,26
1,72
16:41

M

MOBTL MOBILTEL ILETISIM
8,16
25.093.370,62
0,24
16:40

M

MOGAN ENERJI
8,21
26.349.475,32
0,37
16:41

M

MOPAS MARKETCILIK
36,74
159.032.295,72
2,70
16:40

M

MPARK MLP SAGLIK
362,50
214.443.321,00
0,69
16:41

M

MRGYO MARTI GMYO
2,63
67.542.654,46
0,00
16:41

M

MRSHL MARSHALL
1.555,00
19.711.818,00
1,33
16:41

M

MSGYO MISTRAL GMYO
5,23
11.890.320,41
2,06
16:41

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,72
15.107.582,26
0,75
16:40

M

MTRYO METRO YAT. ORT.
8,20
2.067.610,72
0,73
16:40

M

MZHLD MAZHAR ZORLU HOLDING
6,71
6.045.145,21
0,15
16:37

N

NATEN NATUREL ENERJI
8,21
37.936.883,84
0,73
16:40

N

NETAS TELEKOM.
62,40
21.462.414,40
0,24
16:41

N

NIBAS NIGBAS NIGDE BETON
4,18
229.878.496,52
7,11
16:41

N

NTGAZ NATURELGAZ
9,99
36.520.456,90
0,70
16:41

N

NTHOL NET HOLDING
47,50
49.495.589,58
0,00
16:41

N

NUGYO NUROL GMYO
9,09
9.287.235,28
0,11
16:37

N

NUHCM NUH CIMENTO
233,30
13.343.728,50
0,04
16:41

O

OBAMS OBA MAKARNACILIK
6,95
106.745.374,95
0,86
16:41

O

OBASE BILGISAYAR
32,92
9.139.000,86
1,44
16:41

O

ODAS ELEKTRIK
5,38
97.469.483,64
0,37
16:41

O

ODINE TEKNOLOJI
283,50
60.327.154,50
0,18
16:41

O

OFSYM OFIS YEM GIDA
62,10
95.264.746,25
2,99
16:41

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
276,25
200.006.652,25
0,36
16:41

O

ONRYT ONUR TEKNOLOJI
63,75
25.038.054,95
0,79
16:40

O

ORCAY ORTAKOY CAY SANAYI
3,84
9.995.498,28
0,26
16:40

O

ORGE ENERJI ELEKTRIK
66,70
30.026.511,90
0,08
16:40

O

ORMA N MAHSULLERI
175,00
1.454.250,00
0,29
13:55

O

OSMEN OSMANLI MENKUL
8,36
28.172.309,79
1,07
16:41

O

OSTIM ENDUSTRIYEL YAT
3,21
67.302.264,51
4,56
16:41

O

OTKAR OTOKAR
498,50
112.102.715,50
0,50
16:41

O

OTTO HOLDING
485,00
65.684.426,50
5,27
16:41

O

OYAKC OYAK CIMENTO
24,84
333.799.331,34
0,16
16:41

O

OYAYO OYAK YAT. ORT.
57,20
11.963.650,05
1,46
16:41

O

OYLUM SINAI YATIRIMLAR
10,49
11.536.095,83
2,34
16:41

O

OYYAT OYAK YATIRIM MENKUL
42,36
10.900.956,74
0,86
16:41

O

OZATD OZATA DENIZCILIK
163,00
27.428.874,20
3,03
16:41

O

OZGYO OZDERICI GMYO
3,28
47.579.967,94
2,82
16:41

O

OZKGY OZAK GMYO
14,53
24.089.127,98
0,21
16:41

O

OZRDN OZERDEN AMBALAJ
16,16
18.150.894,32
8,89
16:41

O

OZSUB OZSU BALIK
18,96
15.635.881,65
0,96
16:37

O

OZYSR OZYASAR TEL
46,80
102.021.236,18
3,54
16:39

P

PAGYO PANORA GMYO
85,55
10.292.478,25
0,29
16:41

P

PAHOL PASIFIK HOLDING
1,62
2.297.532.913,62
1,25
16:41

P

PAMEL ELEKTRIK
86,00
7.923.527,10
1,49
16:41

P

PAPIL ON SAVUNMA
17,82
875.055.782,33
2,62
16:41

P

PARSN PARSAN
86,70
14.956.075,80
0,76
16:40

P

PASEU PASIFIK EURASIA LOJISTIK
146,30
181.406.229,40
0,21
16:41

P

PATEK PASIFIK TEKNOLOJI
25,96
504.539.146,96
2,93
16:41

P

PCILT PC ILETISIM MEDYA
22,76
5.855.600,94
0,26
16:41

P

PEKGY PEKER GMYO
11,77
2.483.194.603,32
2,35
16:41

P

PENGD PENGUEN GIDA
8,41
15.194.731,44
0,12
16:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,92
21.567.201,43
0,80
16:41

P

PETKM PETKIM
17,35
915.279.263,94
0,17
16:41

P

PETUN PINAR ET VE UN
11,43
12.650.950,33
0,78
16:41

P

PGSUS PEGASUS
206,60
2.833.248.415,20
0,73
16:41

P

PINSU PINAR SU
13,27
66.878.239,46
0,84
16:41

P

PKART PLASTIKKART
71,35
14.005.838,55
0,28
16:41

P

PKENT PETROKENT TURIZM
204,10
81.979.927,90
1,29
16:41

P

PLTUR PLATFORM TURIZM
21,42
44.098.620,90
0,19
16:40

P

PNLSN PANELSAN CATI CEPHE
40,10
50.808.733,62
1,78
16:41

P

PNSUT PINAR SUT
11,77
7.627.933,78
0,51
16:40

P

POLHO POLISAN HOLDING
18,19
39.106.179,19
1,00
16:39

P

POLTK POLITEKNIK METAL
8.145,00
18.980.332,50
1,57
16:41

P

PRDGS PARDUS GIRISIM
6,13
15.296.561,73
0,49
16:40

P

PRKAB TURK PRYSMIAN KABLO
31,82
14.188.468,26
1,43
16:41

P

PRKME PARK ELEK.MADENCILIK
17,43
29.351.212,70
0,23
16:41

P

PRZMA PRIZMA PRESS MATBAACILIK
13,20
10.169.726,11
3,37
16:38

P

PSDTC PERGAMON DIS TICARET
149,70
14.496.296,10
5,57
16:41

P

PSGYO PASIFIK GMYO
2,69
986.233.604,89
4,26
16:41

Q

QNBFK QNB FINANSAL KIRALAMA
56,80
835.227,20
0,53
13:55

Q

QNBTR QNB BANK
472,25
2.127.929,25
1,56
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,04
287.948.502,59
0,00
16:41

R

RALYH RAL YATIRIM HOLDING
214,90
157.845.326,20
3,87
16:40

R

RAYSG RAY SIGORTA
232,80
29.840.693,60
0,43
16:41

R

REEDR REEDER TEKNOLOJI
7,26
84.469.292,26
0,14
16:41

R

RGYAS RONESANS GAYRIMENKUL YAT.
142,90
86.471.569,60
1,49
16:41

R

RNPOL RAINBOW POLIKARBONAT
44,56
8.821.896,10
2,07
16:41

R

RODRG RODRIGO TEKSTIL
20,80
6.103.633,46
0,95
16:40

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,69
75.933.229,50
0,54
16:41

R

RUBNS RUBENIS TEKSTIL
19,60
7.857.755,86
0,51
16:41

R

RUZYE RUZY MADENCILIK VE ENERJI
12,88
104.926.406,50
0,94
16:41

R

RYGYO REYSAS GMYO
21,40
26.521.575,88
1,56
16:41

R

RYSAS REYSAS LOJISTIK
14,09
68.390.684,22
0,07
16:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,06
86.820.813,26
1,87
16:41

S

SAHOL SABANCI HOLDING
87,20
1.860.611.000,45
1,22
16:41

S

SAMAT SARAY MATBAACILIK
6,72
26.899.283,33
7,35
16:41

S

SANEL MUHENDISLIK
40,46
3.847.665,08
3,74
13:55

S

SANFM SANIFOAM ENDUSTRI
7,00
54.344.798,50
1,55
16:40

S

SANKO PAZARLAMA
20,92
7.392.597,56
0,66
16:41

S

SARKY SARKUYSAN
16,68
50.328.422,86
1,30
16:41

S

SASA POLYESTER
2,90
1.668.499.409,44
1,05
16:41

S

SAYAS SAY YENILENEBILIR ENERJI
41,82
71.497.539,02
2,52
16:41

S

SDTTR SDT UZAY VE SAVUNMA
184,30
81.187.808,40
0,43
16:41

S

SEGMN SEGMEN KARDESLER GIDA
18,71
22.969.990,67
0,27
16:41

S

SEGYO SEKER GMYO
5,37
39.005.105,90
0,19
16:41

S

SEKFK SEKER FIN. KIR.
8,40
3.880.960,36
0,00
16:39

S

SEKUR O PLASTIK
3,98
6.229.613,01
1,00
16:41

S

SELEC SELCUK ECZA DEPOSU
72,95
48.698.880,00
0,34
16:41

S

SELVA GIDA
2,83
123.997.153,28
4,81
16:41

S

SERNT SERANIT GRANIT SERAMIK
8,44
52.625.649,67
1,63
16:40

S

SEYKM SEYITLER KIMYA
5,73
9.879.041,40
2,55
16:41

S

SILVR SILVERLINE ENDUSTRI
2,67
6.276.857,49
1,11
16:41

S

SISE CAM
40,44
1.202.726.151,66
0,95
16:41

S

SKBNK SEKERBANK
7,90
462.328.002,60
1,50
16:39

S

SKTAS SOKTAS
4,54
53.262.214,21
6,32
16:41

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
235,00
8.173.770,00
2,84
13:55

S

SKYMD SEKER YATIRIM
12,33
22.973.540,91
0,65
16:41

S

SMART IKS YAZILIM
23,20
9.699.236,36
0,68
16:41

S

SMRTG SMART GUNES ENERJISI TEK.
25,46
695.504.372,40
4,50
16:41

S

SMRVA SUMER VARLIK YONETIM
260,25
168.908.397,50
9,95
16:41

S

SNGYO SINPAS GMYO
4,66
42.550.751,79
0,22
16:41

S

SNICA SANICA ISI SANAYI
4,01
28.521.852,39
0,25
16:41

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,00
2.029.705,00
1,23
13:55

S

SNPAM SONMEZ PAMUKLU
21,50
667.446,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
109,80
873.671,60
3,17
13:55

S

SOKE DEGIRMENCILIK
10,89
21.271.807,59
1,49
16:41

S

SOKM SOK MARKETLER TICARET
51,40
199.648.241,45
1,68
16:41

S

SONME Z FILAMENT
145,00
4.523.521,80
2,03
16:41

S

SRVGY SERVET GMYO
3,46
78.161.801,52
1,42
16:41

S

SUMAS SUNI TAHTA
300,75
292.629,75
0,00
13:55

S

SUNTK SUN TEKSTIL
42,18
89.334.024,92
5,19
16:40

S

SURGY SUR TATIL EVLERI GMYO
46,24
216.516.008,22
0,52
16:41

S

SUWEN TEKSTIL
10,02
34.356.241,18
1,01
16:41

T

TABGD TAB GIDA
225,30
115.500.418,90
1,26
16:41

T

TARKM TARKIM BITKI KORUMA
340,50
37.049.747,75
1,16
16:40

T

TATEN TATLIPINAR ENERJI URETIM
16,16
2.074.023.530,17
9,97
16:41

T

TATGD TAT GIDA
12,64
11.425.461,01
0,40
16:41

T

TAVHL TAV HAVALIMANLARI
309,25
568.440.771,75
1,98
16:41

T

TBORG T.TUBORG
161,70
37.041.365,20
1,40
16:41

T

TCELL TURKCELL
104,70
1.578.262.863,10
0,48
16:41

T

TCKRC KIRAC GALVANIZ
53,85
61.621.140,90
0,28
16:41

T

TDGYO TREND GMYO
38,94
45.243.669,98
1,25
16:41

T

TEHOL TERA YATIRIM TEK. HOL.
33,44
1.538.008.715,86
0,12
16:41

T

TEKTU TEK-ART TURIZM
13,89
203.738.775,58
3,21
16:41

T

TERA YATIRIM MENKUL DEGERLER
329,25
649.385.853,50
1,00
16:41

T

TEZOL EUROPAP KAGIT
12,25
22.049.166,92
0,66
16:39

T

TGSAS TGS DIS TICARET
165,40
11.753.134,80
1,61
16:41

T

THYAO TURK HAVA YOLLARI
274,25
7.805.386.656,75
0,73
16:41

T

TKFEN TEKFEN HOLDING
71,05
166.374.411,60
0,92
16:41

T

TKNSA TEKNOSA IC VE DIS TICARET
23,98
67.928.329,36
0,42
16:41

T

TLMAN TRABZON LIMAN
99,35
36.141.368,85
0,30
16:41

T

TMPOL TEMAPOL POLIMER PLASTIK
378,50
106.548.753,00
2,85
16:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,50
100.436.178,80
1,34
16:41

T

TNZTP TAPDI TINAZTEPE
21,44
19.289.199,02
1,38
16:41

T

TOASO TOFAS OTO. FAB.
243,00
1.121.714.282,50
1,25
16:41

T

TRALT TURK ALTIN ISLETMELERI
35,76
5.100.485.392,50
4,59
16:41

T

TRCAS TURCAS HOLDING
42,46
32.833.888,48
0,61
16:41

T

TRENJ TR DOGAL ENERJI
84,20
306.531.031,20
1,20
16:41

T

TRGYO TORUNLAR GMYO
73,85
79.436.386,50
0,34
16:41

T

TRHOL TERA FINANSAL YAT. HOL.
790,00
203.703.614,50
2,93
16:41

T

TRILC TURK ILAC SERUM
16,65
32.859.182,35
0,42
16:40

T

TRMET TR ANADOLU METAL MADENCILIK
98,70
500.511.069,25
0,20
16:41

T

TSGYO TSKB GMYO
7,28
13.777.585,56
0,28
16:41

T

TSKB T.S.K.B.
12,95
171.968.571,75
0,15
16:41

T

TSPOR TRABZONSPOR SPORTIF
1,19
364.788.295,50
1,65
16:41

T

TTKOM TURK TELEKOM
57,80
1.236.094.928,25
0,26
16:41

T

TTRAK TURK TRAKTOR
526,00
58.109.628,50
0,67
16:41

T

TUCLK TUGCELIK
4,69
44.667.292,63
2,70
16:41

T

TUCLKR TUGCELIK - RHKP
3,69
14.186.982,94
3,40
16:41

T

TUKAS
2,62
331.921.815,00
1,55
16:41

T

TUPRS TUPRAS
197,30
2.904.570.526,80
0,15
16:41

T

TUREX TUREKS TURIZM TASIMACILIK
7,62
99.959.946,06
0,53
16:41

T

TURGG TURKER PROJE GAYRIMENKUL
28,76
13.649.547,38
2,18
16:41

T

TURSG TURKIYE SIGORTA
11,98
194.851.918,38
0,50
16:41

U

UFUK YATIRIM
1.677,00
30.544.705,00
1,53
16:38

U

ULAS LAR TURIZM YAT.
31,40
18.883.112,96
2,88
16:41

U

ULKER BISKUVI
115,40
404.494.401,40
0,35
16:41

U

ULUFA ULUSAL FAKTORING
3,86
30.559.085,37
0,26
16:41

U

ULUSE ULUSOY ELEKTRIK
155,70
11.620.681,20
1,46
16:41

U

ULUUN ULUSOY UN SANAYI
6,85
10.227.665,15
0,44
16:41

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,22
23.567.541,86
2,06
16:40

U

USAK SERAMIK
2,76
82.448.693,66
0,36
16:41

V

VAKBN VAKIFLAR BANKASI
29,34
916.006.950,76
0,48
16:41

V

VAKFA VAKIF FAKTORING
13,58
1.751.622.127,64
3,90
16:41

V

VAKFN VAKIF FIN. KIR.
2,01
315.334.798,70
1,52
16:41

V

VAKKO TEKSTIL
57,50
15.307.649,10
0,26
16:41

V

VANGD VANET GIDA
44,64
20.056.808,62
2,11
16:40

V

VBTYZ VBT YAZILIM
15,99
50.605.522,10
0,57
16:41

V

VERTU VERUSATURK GIRISIM
39,78
31.902.789,10
1,04
16:41

V

VERUS A HOLDING
243,90
55.516.079,50
3,88
16:40

V

VESBE VESTEL BEYAZ ESYA
8,28
82.685.206,66
2,24
16:41

V

VESTL VESTEL
30,86
443.231.183,62
5,45
16:41

V

VKFYO VAKIF YAT. ORT.
41,22
13.723.250,94
0,00
13:55

V

VKGYO VAKIF GMYO
2,65
121.662.912,10
1,15
16:40

V

VKING VIKING KAGIT
36,78
36.370.891,28
0,16
16:41

V

VRGYO VERA KONSEPT GMYO
2,72
42.033.283,83
1,12
16:41

V

VSNMD VISNE MADENCILIK
93,85
141.700.291,80
1,13
16:41

Y

YAPRK YAPRAK SUT VE BESI CIFT.
274,25
83.580.824,25
2,05
16:41

Y

YATAS
37,22
41.052.414,38
2,76
16:41

Y

YAYLA EN. UR. TUR. VE INS
30,94
58.400.852,16
4,10
16:41

Y

YBTAS YIBITAS INSAAT MALZEME
23,60
1.309.156,48
0,94
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,20
330.496.596,10
2,19
16:41

Y

YESIL YATIRIM HOLDING
2,14
107.456.132,19
0,00
16:41

Y

YGGYO YENI GIMAT GMYO
128,50
12.816.846,50
1,00
16:41

Y

YGYO YESIL GMYO
1,47
1.974.742,54
2,80
13:55

Y

YIGIT AKU
24,12
42.484.877,72
0,25
16:41

Y

YKBNK YAPI VE KREDI BANK.
36,88
4.200.986.176,50
1,32
16:41

Y

YKSLN YUKSELEN CELIK
3,56
54.080.780,12
0,00
16:41

Y

YKSLNR YUKSELEN CELIK - RHKP
2,57
10.881.592,78
0,78
16:41

Y

YONGA MOBILYA
63,60
2.155.955,20
2,90
13:55

Y

YUNSA
8,19
33.244.044,92
0,97
16:40

Y

YYAPI YESIL YAPI
2,11
438.452.365,65
2,93
16:41

Y

YYLGD YAYLA GIDA
10,23
27.237.130,26
1,09
16:41

Z

ZEDUR ENERJI
8,83
19.510.598,50
1,78
16:41

Z

ZOREN ZORLU ENERJI
3,17
131.917.149,84
0,31
16:41

Z

ZRGYO ZIRAAT GMYO
23,08
42.550.608,80
2,76
16:41