DOLAR

39,7498$% 0.39

EURO

46,2467€% 0.5

STERLİN

54,2105£% 0.52

GRAM ALTIN

4.250,16%0,48

ONS

3.324,59%0,06

BİST100

9.441,43%-0,08

İmsak Vakti a 02:00
İstanbul AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,91
300.404.179,30
10,00
17:59

A

A1YEN A1 YENILENEBILIR ENERJI
27,02
121.243.137,44
1,27
17:59

A

ACSEL ACIPAYAM SELULOZ
98,70
13.415.211,10
1,30
17:59

A

ADEL KALEMCILIK
28,96
81.932.308,44
0,82
17:59

A

ADESE GAYRIMENKUL
9,35
345.874.150,22
4,10
18:00

A

ADGYO ADRA GMYO
34,50
38.404.539,44
0,47
17:59

A

AEFES ANADOLU EFES
139,30
762.336.240,20
0,65
17:59

A

AFYON CIMENTO
12,35
26.822.338,75
1,20
17:59

A

AGESA HAYAT EMEKLILIK
147,80
29.479.904,90
1,47
17:59

A

AGHOL ANADOLU GRUBU HOLDING
248,00
86.621.643,05
0,72
17:59

A

AGROT ECH TEKNOLOJI
7,12
146.266.907,78
0,14
17:59

A

AGYO ATAKULE GMYO
6,52
3.463.674,47
0,91
17:59

A

AHGAZ AHLATCI DOGALGAZ
27,32
122.654.441,42
2,43
17:59

A

AHSGY AHES GMYO
21,24
45.078.551,80
1,63
17:59

A

AKBNK AKBANK
60,95
4.484.880.696,40
0,16
17:59

A

AKCNS AKCANSA
129,70
34.216.628,00
0,08
17:59

A

AKENR AKENERJI
11,10
67.184.848,20
0,45
17:59

A

AKFGY AKFEN GMYO
2,37
402.454.503,35
2,60
17:59

A

AKFIS AKFEN INSAAT
22,80
314.455.971,16
2,40
17:59

A

AKFYE AKFEN YEN. ENERJI
15,69
33.997.662,93
0,70
17:59

A

AKGRT AKSIGORTA
5,76
39.265.199,87
0,86
17:59

A

AKMGY AKMERKEZ GMYO
188,00
3.602.866,50
0,37
17:59

A

AKSA
8,99
97.279.385,44
0,22
17:59

A

AKSEN AKSA ENERJI
32,40
81.912.899,26
1,04
17:59

A

AKSGY AKIS GMYO
6,39
15.296.907,33
0,95
17:59

A

AKSUE AKSU ENERJI
16,23
11.619.335,20
9,96
17:58

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
8.509.929,74
0,70
17:59

A

ALARK O HOLDING
79,00
335.391.728,20
1,09
17:59

A

ALBRK ALBARAKA TURK
7,20
49.524.437,28
0,28
17:59

A

ALCAR ALARKO CARRIER
860,50
24.145.648,00
0,23
17:59

A

ALCTL ALCATEL LUCENT TELETAS
101,20
28.378.733,30
2,60
17:59

A

ALFAS ALFA SOLAR ENERJI
40,58
43.720.935,30
1,02
17:59

A

ALGYO ALARKO GMYO
18,57
56.964.444,76
0,54
17:59

A

ALKA ALKIM KAGIT
6,57
29.003.956,85
0,61
17:59

A

ALKIM KIMYA
14,60
15.957.426,95
1,08
17:59

A

ALKLC ALTINKILIC GIDA VE SUT
39,60
162.519.283,86
3,94
17:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,43
822.376.915,48
0,15
17:59

A

ALTNY ALTINAY SAVUNMA
86,05
1.349.137.439,70
2,77
17:59

A

ALVES KABLO
27,60
317.326.764,86
9,03
17:59

A

ANELE ANEL ELEKTRIK
15,48
8.601.503,10
0,39
17:59

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,99
48.308.659,73
0,20
17:59

A

ANHYT ANADOLU HAYAT EMEK.
77,05
128.446.989,35
3,35
17:59

A

ANSGR ANADOLU SIGORTA
89,70
159.938.692,30
2,51
17:59

A

ARASE DOGU ARAS ENERJI
48,66
20.937.186,70
0,45
17:59

A

ARCLK ARCELIK
116,50
233.860.657,90
0,60
17:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,12
50.559.021,26
0,85
17:59

A

ARENA BILGISAYAR
30,04
53.705.919,26
1,38
17:59

A

ARMGD ARMADA GIDA
35,20
83.765.884,72
0,06
17:59

A

ARSAN TEKSTIL
19,18
14.586.756,85
0,37
17:59

A

ARTMS ARTEMIS HALI
27,64
42.479.711,22
0,93
17:59

A

ARZUM EV ALETLERI
4,14
16.853.856,50
0,72
17:59

A

ASELS AN
149,30
5.628.886.559,00
4,70
18:00

A

ASGYO ASCE GMYO
10,56
44.927.956,55
0,76
17:59

A

ASTOR ENERJI
89,10
911.000.181,65
0,68
17:59

A

ASUZU ANADOLU ISUZU
53,40
43.220.658,95
2,10
17:59

A

ATAGY ATA GMYO
10,78
2.078.919,72
0,83
17:59

A

ATAKP ATAKEY PATATES
40,78
24.480.701,08
0,15
17:59

A

ATATP ATP YAZILIM
82,50
130.375.528,10
0,67
17:59

A

ATEKS AKIN TEKSTIL
71,65
910.495,40
4,47
17:55

A

ATLAS YAT. ORT.
4,90
3.453.672,78
0,00
17:59

A

ATSYH ATLANTIS YATIRIM HOLDING
62,30
1.692.828,80
2,50
17:55

A

AVGYO AVRASYA GMYO
8,95
4.377.434,13
3,95
17:59

A

AVHOL AVRUPA YATIRIM HOLDING
41,10
247.572.640,24
5,44
17:59

A

AVOD A.V.O.D GIDA VE TARIM
2,68
11.358.014,26
2,29
17:59

A

AVPGY AVRUPAKENT GMYO
60,30
47.212.146,70
0,92
17:59

A

AVTUR AVRASYA PETROL VE TUR.
11,10
14.078.362,86
5,37
17:59

A

AYCES ALTINYUNUS CESME
404,25
72.788.927,50
1,44
17:59

A

AYDEM ENERJI
16,37
29.326.214,41
1,09
17:59

A

AYEN ENERJI
23,30
7.012.111,36
0,09
17:59

A

AYES CELIK HASIR VE CIT
16,00
5.764.991,83
8,84
17:55

A

AYGAZ
126,10
103.455.042,40
1,41
17:59

A

AZTEK TEKNOLOJI
37,66
230.218.561,12
6,64
17:59

B

BAGFS BAGFAS
24,50
32.176.254,56
0,16
17:59

B

BAHKM BAHADIR KIMYA
43,06
47.781.178,50
2,40
17:59

B

BAKAB BAK AMBALAJ
29,24
15.289.737,24
0,07
18:00

B

BALAT ACILAR ACILIK
47,80
1.903.893,52
0,46
17:55

B

BALSU GIDA
21,02
463.398.730,60
9,94
17:59

B

BANVT BANVIT
176,80
58.551.024,40
0,45
17:59

B

BARMA BAREM AMBALAJ
16,82
14.321.140,69
1,06
17:59

B

BASCM BASTAS BASKENT CIMENTO
9,77
610.689,77
1,41
17:55

B

BASGZ BASKENT DOGALGAZ GMYO
33,58
19.878.453,34
0,60
17:59

B

BAYRK BAYRAK TABAN SANAYI
23,70
187.559.195,40
9,93
17:59

B

BEGYO BATI EGE GMYO
10,84
165.432.324,81
3,63
17:59

B

BERA HOLDING
14,08
83.113.027,25
0,28
17:59

B

BESLR BESLER GIDA
13,11
47.388.657,80
0,00
17:59

B

BEYAZ FILO
19,81
15.712.739,53
0,51
17:59

B

BFREN BOSCH FREN SISTEMLERI
154,00
30.171.604,50
0,32
18:00

B

BIENY BIEN YAPI URUNLERI
42,92
144.274.436,02
0,85
17:59

B

BIGCH BUYUK SEFLER EFS
42,02
68.955.786,82
6,06
17:59

B

BIGEN BIRLESIM GRUP ENERJI
11,05
253.634.009,71
0,90
17:59

B

BIMAS BIM MAGAZALAR
476,50
2.320.569.270,00
2,56
17:59

B

BINBN BIN ULASIM TEKNOLOJILERI
238,60
221.480.199,70
4,93
17:59

B

BINHO 1000 YATIRIMLAR HOL.
199,90
490.932.109,00
1,73
17:59

B

BIOEN BIOTREND CEVRE VE ENERJI
21,26
53.049.001,82
0,09
17:59

B

BIZIM MAGAZALARI
26,62
23.023.173,66
9,19
17:59

B

BJKAS BESIKTAS FUTBOL YAT.
1,91
101.971.587,10
1,06
17:59

B

BLCYT BILICI YATIRIM
15,95
10.421.742,09
1,46
17:59

B

BMSCH BMS CELIK HASIR
16,21
28.955.895,39
7,16
17:59

B

BMSTL BMS BIRLESIK METAL
46,22
134.127.145,86
1,01
17:59

B

BNTAS BANTAS AMBALAJ
7,03
38.333.765,38
1,95
18:00

B

BOBET BOGAZICI BETON SANAYI
19,84
72.125.831,10
0,70
17:59

B

BORLS BORLEASE OTOMOTIV
66,70
243.427.039,80
2,30
17:59

B

BORSK BOR SEKER
19,63
35.074.228,12
0,93
17:59

B

BOSSA
5,90
27.068.759,30
2,43
17:59

B

BRISA
69,45
10.586.534,95
1,49
17:59

B

BRKO BIRKO MENSUCAT
6,55
1.995.722,85
2,24
17:55

B

BRKSN BERKOSAN YALITIM
6,80
3.948.983,54
1,45
17:59

B

BRKVY BIRIKIM VARLIK YONETIM
63,55
48.552.030,20
1,19
17:59

B

BRLSM BIRLESIM MUHENDISLIK
13,98
26.532.098,36
0,36
17:59

B

BRMEN BIRLIK MENSUCAT
5,28
476.188,32
1,54
17:55

B

BRSAN BORUSAN BORU SANAYI
319,00
151.403.012,75
2,24
17:59

B

BRYAT BORUSAN YAT. PAZ.
1.785,00
95.088.550,00
0,11
17:59

B

BSOKE BATISOKE CIMENTO
14,16
90.177.386,97
1,80
17:59

B

BTCIM BATI CIMENTO
4,47
407.501.099,89
2,83
17:59

B

BUCIM BURSA CIMENTO
6,66
29.914.445,25
0,60
17:59

B

BULGS BULLS GSYO
25,96
305.254.019,70
1,96
17:59

B

BURCE LIK
14,86
28.338.331,95
0,68
17:59

B

BURVA BURCELIK VANA
97,80
4.369.059,40
0,61
17:59

B

BVSAN BULBULOGLU VINC
86,05
29.570.008,50
0,41
17:59

B

BYDNR BAYDONER RESTORANLARI
18,79
7.451.128,40
0,79
17:59

C

CANTE CAN2 TERMIK
1,55
181.435.613,17
0,65
17:59

C

CASA EMTIA PETROL
84,00
4.065.854,10
2,55
17:55

C

CATES ELEKTRIK
29,04
49.822.293,34
0,41
17:59

C

CCOLA COCA COLA ICECEK
48,08
141.335.878,28
2,08
17:59

C

CELHA CELIK HALAT
19,04
6.943.174,40
1,24
17:59

C

CEMAS DOKUM
9,52
480.119.180,73
0,10
17:59

C

CEMTS CEMTAS
10,26
53.938.659,32
1,72
17:59

C

CEMZY CEM ZEYTIN
14,43
37.332.599,80
0,98
17:59

C

CEOEM CEO EVENT MEDYA
32,16
150.244.849,32
8,65
17:59

C

CGCAM CAGDAS CAM
26,82
65.590.484,74
2,47
17:59

C

CIMSA
44,98
308.261.425,22
1,36
17:59

C

CLEBI CELEBI
1.533,00
192.448.015,00
2,42
17:59

C

CMBTN CIMBETON
1.892,00
28.867.395,00
0,63
17:59

C

CMENT CIMENTAS
305,00
1.449.843,00
0,00
17:55

C

CONSE CONSUS ENERJI
3,10
29.829.394,05
3,33
17:59

C

COSMO S YAT. HOLDING
103,80
2.886.934,80
1,14
17:59

C

CRDFA CREDITWEST FAKTORING
10,44
21.730.108,54
2,43
17:59

C

CRFSA CARREFOURSA
75,65
12.011.452,30
0,07
17:59

C

CUSAN CUHADAROGLU METAL
19,01
5.400.710,39
0,31
17:59

C

CVKMD CVK MADEN
12,70
493.102.987,70
8,92
18:00

C

CWENE CW ENERJI
14,06
71.988.209,37
0,64
17:59

D

DAGHL DAGI YATIRIM HOLDING
93,25
48.585.921,05
1,30
17:59

D

DAGI GIYIM
4,83
40.968.614,83
0,84
17:59

D

DAPGM DAP GAYRIMENKUL
8,76
121.037.979,55
2,67
17:59

D

DARDL DARDANEL
1,71
63.679.121,54
0,59
18:00

D

DCTTR DCT TRADING DIS TICARET
35,28
179.242.013,30
5,82
17:59

D

DENGE HOLDING
2,01
39.539.973,27
1,01
17:59

D

DERHL DERLUKS YATIRIM HOLDING
24,06
157.873.788,78
2,83
17:59

D

DERIM OD
38,42
129.144.598,86
3,89
18:00

D

DESA DERI
9,48
12.398.872,70
0,21
17:59

D

DESPC DESPEC BILGISAYAR
45,14
38.577.496,44
3,96
17:59

D

DEVA HOLDING
54,70
21.203.734,65
0,45
17:59

D

DGATE DATAGATE BILGISAYAR
69,10
17.135.017,85
1,10
17:59

D

DGGYO DOGUS GMYO
30,00
2.837.741,60
0,66
17:59

D

DGNMO DOGANLAR MOBILYA
6,27
13.014.904,10
2,79
17:59

D

DIRIT EKS DIRILIS TEKSTIL
21,30
1.331.777,84
3,79
17:55

D

DITAS DOGAN
24,14
9.018.718,86
3,98
17:59

D

DMRGD DMR UNLU MAMULLER
25,00
45.041.836,90
1,96
17:59

D

DMSAS DEMISAS DOKUM
7,11
16.948.711,19
1,57
17:59

D

DNISI DINAMIK ISI MAKINA YALITIM
21,82
58.314.779,12
2,73
17:59

D

DOAS DOGUS OTOMOTIV
169,60
303.992.178,50
2,81
17:59

D

DOBUR DOGAN BURDA
319,75
40.852.271,75
1,62
17:59

D

DOCO DO-CO
7.985,00
35.655.870,00
0,62
17:59

D

DOFER YAPI MALZEMELERI
34,74
31.882.640,38
0,99
17:59

D

DOGUB DOGUSAN
18,97
6.712.753,83
4,77
17:59

D

DOHOL DOGAN HOLDING
14,97
152.072.897,70
1,01
17:59

D

DOKTA S DOKUMCULUK
20,76
5.306.377,62
0,00
17:59

D

DSTKF DESTEK FINANS FAKTORING
374,00
1.138.224.945,00
10,00
17:59

D

DURDO DURAN DOGAN BASIM
3,03
7.116.555,95
0,00
17:59

D

DURKN DURUKAN SEKERLEME
13,28
34.083.670,88
0,08
17:59

D

DYOBY DYO BOYA
13,09
47.891.617,50
0,85
17:59

D

DZGYO DENIZ GMYO
5,56
35.058.674,51
0,54
17:59

E

EBEBK EBEBEK MAGAZACILIK
43,70
23.969.533,42
1,09
17:59

E

ECILC ECZACIBASI ILAC
43,56
76.941.491,48
1,27
17:59

E

ECZYT ECZACIBASI YATIRIM
171,00
27.673.874,60
1,55
17:59

E

EDATA E-DATA TEKNOLOJI
4,10
16.617.532,56
0,00
17:59

E

EDIP GAYRIMENKUL
28,74
385.247.369,74
3,68
17:59

E

EFORC EFOR CAY SANAYI
114,50
135.716.880,30
1,60
17:59

E

EGEEN EGE ENDUSTRI
7.135,00
76.832.822,50
1,11
17:59

E

EGEGY EGEYAPI AVRUPA GMYO
21,30
36.734.086,20
2,47
17:59

E

EGEPO NASMED L
7,11
110.879.278,00
2,01
17:59

E

EGGUB EGE GUBRE
88,00
70.329.272,50
4,86
17:59

E

EGPRO EGE PROFIL
18,29
11.746.476,02
0,22
17:59

E

EGSER EGE SERAMIK
2,98
5.619.397,05
0,34
17:59

E

EKGYO EMLAK KONUT GMYO
16,83
3.310.838.027,64
2,06
17:59

E

EKIZ KIMYA
57,40
1.756.348,45
4,36
17:55

E

EKOS TEKNOLOJI
20,96
39.562.143,98
0,77
17:59

E

EKSUN GIDA
5,62
49.006.221,71
0,72
17:59

E

ELITE NATUREL ORGANIK GIDA
32,24
45.004.496,74
0,12
17:59

E

EMKEL EMEK ELEKTRIK
44,54
444.553.640,50
1,74
17:59

E

EMNIS EMINIS AMBALAJ
206,00
2.195.998,00
1,90
17:55

E

ENDAE ENDA ENERJI HOLDING
16,70
130.283.047,70
4,97
17:59

E

ENERY A ENERJI
6,80
860.881.829,84
3,82
17:59

E

ENJSA ENERJISA ENERJI
54,55
109.237.514,55
0,82
17:59

E

ENKAI ENKA INSAAT
63,35
616.302.343,15
0,72
17:59

E

ENSRI ENSARI SINAI YATIRIMLAR
21,48
39.234.686,22
1,42
17:59

E

ENTRA IC ENTERRA YEN. ENERJI
10,23
237.638.372,35
2,51
17:59

E

EPLAS EGT
5,13
35.646.172,29
2,19
17:59

E

ERBOS AN
140,30
4.420.402,40
0,43
17:58

E

ERCB ERCIYAS CELIK BORU
71,25
48.063.204,00
5,48
17:59

E

EREGL I DEMIR CELIK
25,84
3.150.172.551,28
0,62
17:59

E

ERSU GIDA
15,06
2.618.772,12
0,86
17:59

E

ESCAR FILO
67,10
23.002.764,15
1,11
17:59

E

ESCOM ESCORT TEKNOLOJI
3,02
387.671.590,46
0,00
17:59

E

ESEN BOGA ELEKTRIK
72,80
50.562.199,90
1,68
17:59

E

ETILR ETILER GIDA
8,76
148.505.837,15
2,58
17:59

E

ETYAT EURO TREND YAT. ORT.
12,82
2.165.961,44
0,54
18:00

E

EUHOL EURO YATIRIM HOLDING
14,00
13.153.322,99
0,00
17:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,80
2.542.615,84
2,08
17:59

E

EUPWR EUROPOWER ENERJI
25,58
87.044.778,82
1,62
17:59

E

EUREN EUROPEN ENDUSTRI
5,22
252.819.378,70
2,43
18:00

E

EUYO EURO YAT. ORT.
10,00
1.810.667,48
0,10
17:59

E

EYGYO EYG GMYO
2,29
20.875.430,83
0,00
17:59

F

FADE GIDA
12,40
10.256.529,77
0,00
17:59

F

FENER BAHCE FUTBOL
48,34
182.439.871,54
1,02
17:59

F

FLAP KONGRE TOPLANTI HIZ.
8,80
9.056.901,47
1,73
17:59

F

FMIZP F-M IZMIT PISTON
278,00
9.504.104,50
0,18
17:59

F

FONET BILGI TEKNOLOJILERI
15,03
235.848.820,56
0,20
17:59

F

FORMT FORMET METAL VE CAM
3,82
222.003.523,03
2,96
17:59

F

FORTE BILGI ILETISIM
77,55
223.090.116,70
0,32
17:59

F

FRIGO PAK GIDA
6,82
60.807.824,23
8,25
17:59

F

FROTO FORD OTOSAN
86,80
943.864.499,25
0,23
17:59

F

FZLGY FUZUL GMYO
35,80
126.313.900,88
4,62
17:59

G

GARAN TI BANKASI
119,60
2.468.706.027,50
0,33
17:59

G

GARFA GARANTI FAKTORING
23,64
188.156.090,86
1,09
17:59

G

GEDIK Y. MEN. DEG.
19,84
261.607.964,55
9,98
17:59

G

GEDZA GEDIZ AMBALAJ
20,26
7.350.433,70
1,20
17:59

G

GENIL GEN ILAC
154,20
200.240.473,00
2,28
17:59

G

GENTS GENTAS
26,62
165.583.831,44
1,11
17:59

G

GEREL GERSAN ELEKTRIK
13,46
215.921.318,40
2,20
17:59

G

GESAN GIRISIM ELEKTRIK SANAYI
39,48
86.701.041,84
1,30
17:59

G

GIPTA OFIS KIRTASIYE
114,30
159.186.745,00
4,77
17:59

G

GLBMD GLOBAL MEN. DEG.
10,87
12.951.505,40
6,99
17:59

G

GLCVY GELECEK VARLIK YONETIMI
57,35
31.580.234,55
2,41
17:59

G

GLRMK GULERMAK AGIR SANAYI
131,10
194.482.556,00
0,61
17:59

G

GLRYH GULER YAT. HOLDING
4,04
256.512.806,85
5,21
17:59

G

GLYHO GLOBAL YAT. HOLDING
7,70
120.351.563,83
1,72
17:59

G

GMTAS GIMAT MAGAZACILIK
16,69
12.064.360,72
1,82
17:59

G

GOKNR GOKNUR GIDA
23,04
32.781.636,70
0,78
17:59

G

GOLTS GOLTAS CIMENTO
315,50
32.342.328,50
0,08
17:59

G

GOODY GOOD-YEAR
15,70
18.839.709,74
0,06
17:59

G

GOZDE GIRISIM
16,50
25.832.059,73
0,84
17:59

G

GRNYO GARANTI YAT. ORT.
8,16
2.112.225,47
0,49
17:56

G

GRSEL GUR-SEL TURIZM TASIMACILIK
282,00
581.061.220,25
9,94
17:59

G

GRTHO GRAINTURK HOLDING
348,50
163.892.833,00
3,11
17:59

G

GSDDE GSD DENIZCILIK
8,69
20.854.759,07
1,16
17:59

G

GSDHO GSD HOLDING
3,68
26.867.472,29
1,10
17:59

G

GSRAY GALATASARAY SPORTIF
1,56
87.190.151,56
1,27
17:59

G

GUBRF GUBRE FABRIK.
228,80
633.096.699,70
0,09
17:59

G

GUNDG GUNDOGDU GIDA
58,10
57.878.512,00
1,53
17:59

G

GWIND GALATA WIND ENERJI
22,02
33.512.123,38
1,17
17:59

G

GZNMI GEZINOMI SEYAHAT
243,20
120.483.633,80
0,25
17:59

H

HALKB T. HALK BANKASI
23,72
1.334.881.023,86
6,37
17:59

H

HATEK HATAY TEKSTIL
26,74
17.130.220,48
1,13
17:59

H

HATSN HATSAN GEMI
36,12
45.787.625,66
1,46
17:59

H

HDFGS HEDEF GIRISIM
1,44
299.874.743,79
9,92
17:59

H

HEDEF HOLDING
8,69
79.399.152,71
2,60
17:59

H

HEKTS HEKTAS
2,97
142.565.215,69
0,34
17:59

H

HKTM HIDROPAR HAREKET KONTROL
10,24
31.671.889,25
0,29
17:59

H

HLGYO HALK GMYO
2,96
209.058.055,15
3,50
17:59

H

HOROZ LOJISTIK
46,08
52.780.278,36
0,13
17:59

H

HRKET HAREKET PROJE TASIMACILIGI
78,75
212.488.466,10
1,74
17:59

H

HTTBT HITIT BILGISAYAR
38,62
14.139.858,42
0,94
17:59

H

HUBVC HUB GIRISIM
1,64
6.762.781,09
0,61
17:59

H

HUNER HUN YENILENEBILIR ENERJI
3,25
39.683.303,56
0,00
17:59

H

HURGZ HURRIYET GZT.
6,56
36.616.858,34
0,77
17:59

I

ICBCT ICBC TURKEY BANK
15,55
49.581.699,36
3,12
17:59

I

ICUGS ICU GIRISIM
3,09
472.532.118,38
7,29
17:59

I

IDGYO IDEALIST GMYO
2,57
5.781.120,12
3,21
17:59

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,95
332.038.992,89
2,65
17:59

I

IHAAS IHLAS HABER AJANSI
29,94
66.124.079,40
3,74
17:59

I

IHEVA IHLAS EV ALETLERI
2,03
6.786.096,36
3,57
17:59

I

IHGZT IHLAS GAZETECILIK
1,40
67.184.705,08
3,70
17:59

I

IHLAS HOLDING
2,28
427.767.177,46
3,17
17:59

I

IHLGM IHLAS GAYRIMENKUL
2,62
445.915.720,12
9,62
17:59

I

IHYAY IHLAS YAYIN HOLDING
2,05
58.651.473,54
0,99
18:00

I

IMASM IMAS MAKINA
3,42
309.963.698,43
6,21
17:59

I

INDES INDEKS BILGISAYAR
6,25
66.535.982,68
2,34
17:59

I

INFO YATIRIM
3,17
182.492.113,27
9,69
17:59

I

INGRM INGRAM BILISIM
341,25
9.212.370,25
0,66
17:59

I

INTEK INNOSA TEKNOLOJI
353,00
1.583.790,50
2,32
17:55

I

INTEM A
174,50
4.198.650,60
0,00
17:59

I

INVEO YATIRIM HOLDING
8,99
174.324.089,28
0,45
17:59

I

INVES TCO HOLDING
237,40
50.716.932,30
2,33
17:59

I

IPEKE IPEK DOGAL ENERJI
60,35
169.430.613,35
4,58
17:59

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
91,60
5.653.779,05
7,70
17:55

I

ISBTR IS BANKASI (B)
474.977,50
1.419.875,00
3,26
17:55

I

ISCTR IS BANKASI (C)
11,69
3.186.356.536,07
0,26
17:59

I

ISDMR ISKENDERUN DEMIR CELIK
34,96
69.432.292,92
0,51
17:59

I

ISFIN IS FIN.KIR.
12,01
44.655.995,04
1,26
17:59

I

ISGSY IS GIRISIM
36,56
66.931.502,06
0,60
17:59

I

ISGYO IS GMYO
16,55
103.178.308,73
2,16
17:59

I

ISKPL ISIK PLASTIK
27,40
24.550.327,64
2,35
17:59

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,32
379.871.968,88
1,49
17:59

I

ISSEN ISBIR SENTETIK DOKUMA
6,98
5.262.450,51
0,57
17:59

I

ISYAT IS YAT. ORT.
7,77
15.842.709,95
0,13
17:59

I

IZENR IZDEMIR ENERJI
6,29
115.626.688,94
1,94
17:59

I

IZFAS IZMIR FIRCA
160,80
186.715.526,80
3,74
17:59

I

IZINV IZ YATIRIM HOLDING
42,24
3.695.164,68
0,28
17:58

I

IZMDC IZMIR DEMIR CELIK
5,12
34.558.982,79
0,00
17:59

J

JANTS A JANT SANAYI
19,14
33.757.602,89
0,93
17:59

K

KAPLM KAPLAMIN
213,50
13.236.863,70
0,42
17:59

K

KAREL ELEKTRONIK
8,08
57.050.861,94
0,62
17:59

K

KARSN KARSAN OTOMOTIV
8,98
73.979.748,48
0,11
17:59

K

KARTN KARTONSAN
78,50
13.504.310,65
1,69
17:59

K

KATMR KATMERCILER EKIPMAN
1,80
192.522.162,73
1,64
17:59

K

KAYSE RI SEKER FABRIKASI
18,03
46.306.033,21
1,96
17:59

K

KBORU KUZEY BORU
12,41
103.621.368,78
0,64
17:59

K

KCAER KOCAER CELIK
13,37
116.789.123,97
0,60
17:59

K

KCHOL KOC HOLDING
144,20
4.115.151.488,90
2,50
17:59

K

KENT GIDA
698,00
1.559.089,00
1,16
17:55

K

KERVN KERVANSARAY YAT. HOLDING
1,89
859.172,61
0,00
17:55

K

KFEIN KAFEIN YAZILIM
90,25
39.747.619,05
0,72
17:59

K

KGYO KORAY GMYO
3,38
21.540.910,14
1,20
17:59

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,35
28.476.955,10
4,46
17:50

K

KLGYO KILER GMYO
5,87
133.789.531,65
0,86
17:59

K

KLKIM KALEKIM KIMYEVI MADDELER
25,54
110.450.434,74
2,37
17:59

K

KLMSN KLIMASAN KLIMA
22,78
12.310.527,46
0,18
17:59

K

KLNMA T. KALKINMA BANK.
6,43
1.475.263,61
0,00
17:55

K

KLRHO KILER HOLDING
73,50
122.474.568,70
2,37
17:59

K

KLSER KALESERAMIK
28,38
32.128.063,66
0,64
17:59

K

KLSYN KOLEKSIYON MOBILYA
5,56
26.511.335,75
2,39
17:59

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,60
196.427.509,00
2,45
17:59

K

KMPUR KIMTEKS POLIURETAN
13,70
17.248.738,59
0,00
17:59

K

KNFRT KONFRUT TARIM
10,82
26.227.257,19
1,55
17:59

K

KOCMT KOC METALURJI
12,02
34.433.298,67
0,58
17:59

K

KONKA KONYA KAGIT
30,60
7.083.877,38
0,39
17:58

K

KONTR OLMATIK TEKNOLOJI
20,56
925.026.521,20
6,29
17:59

K

KONYA CIMENTO
4.757,50
20.347.322,50
1,30
17:59

K

KOPOL KOZA POLYESTER
4,75
32.802.670,71
0,21
17:59

K

KORDS A TEKNIK TEKSTIL
52,95
35.438.738,15
1,58
17:59

K

KOTON MAGAZACILIK
14,74
150.183.278,74
1,80
17:59

K

KOZAA KOZA MADENCILIK
81,35
304.782.824,15
4,29
17:59

K

KOZAL KOZA ALTIN
23,06
637.495.559,26
2,54
17:59

K

KRDMA KARDEMIR (A)
46,28
165.905.355,02
0,70
17:59

K

KRDMB KARDEMIR (B)
25,06
103.945.839,28
0,87
17:59

K

KRDMD KARDEMIR (D)
22,90
981.508.868,12
0,17
17:59

K

KRGYO KORFEZ GMYO
7,81
167.884.115,84
1,69
17:59

K

KRONT KRON TEKNOLOJI
8,91
56.444.232,21
1,25
17:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,07
16.933.099,63
1,43
17:59

K

KRSTL KRISTAL KOLA
6,82
160.973.902,55
1,16
17:59

K

KRTEK KARSU TEKSTIL
23,96
8.232.957,72
0,50
17:59

K

KRVGD KERVAN GIDA
1,90
14.836.313,29
1,06
17:59

K

KSTUR KUSTUR KUSADASI TURIZM
3.457,50
6.819.250,00
9,94
17:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,54
893.939.646,54
6,80
17:59

K

KTSKR KUTAHYA SEKER FABRIKASI
57,90
22.052.287,00
0,34
17:59

K

KUTPO KUTAHYA PORSELEN
78,80
32.935.230,05
0,00
17:59

K

KUVVA GIDA
93,70
7.917.345,30
0,21
17:55

K

KUYAS YATIRIM
65,30
563.461.065,90
2,92
17:59

K

KZBGY KIZILBUK GYO
10,80
179.659.757,64
0,65
17:59

K

KZGYO KUZUGRUP GMYO
20,60
38.225.888,92
0,39
17:59

L

LIDER LDR TURIZM
252,00
83.735.089,05
2,69
17:59

L

LIDFA LIDER FAKTORING
3,76
81.827.051,76
3,58
17:59

L

LILAK LILA KAGIT
23,78
718.132.513,96
3,66
17:59

L

LINK BILGISAYAR
600,00
77.660.547,00
6,19
17:59

L

LKMNH LOKMAN HEKIM SAGLIK
14,85
11.758.876,15
1,46
17:59

L

LMKDC LIMAK DOGU ANADOLU
24,94
62.784.430,00
0,95
17:59

L

LOGO YAZILIM
148,60
121.234.380,20
5,84
17:59

L

LRSHO LORAS HOLDING
6,50
112.088.164,72
0,00
17:59

L

LUKSK LUKS KADIFE
76,45
22.835.495,05
2,14
17:59

L

LYDHO LYDIA HOLDING
92,55
53.873.802,80
0,54
17:59

L

LYDYE LYDIA YESIL ENERJI
12.317,50
58.365.062,50
4,26
17:59

M

MAALT MARMARIS ALTINYUNUS
706,00
101.285.778,50
3,98
17:59

M

MACKO LIK INTERNET HIZMETLERI
38,40
16.528.696,26
2,54
17:59

M

MAGEN MARGUN ENERJI
33,80
122.064.696,66
0,60
17:59

M

MAKIM MAKINE
20,40
65.224.059,32
0,10
17:59

M

MAKTK MAKINA TAKIM
11,30
57.161.563,06
1,44
17:59

M

MANAS ENERJI YONETIMI
5,69
140.031.227,04
9,85
17:59

M

MARBL TUREKS TURUNC MADENCILIK
13,79
42.695.127,36
1,77
17:59

M

MARKA YATIRIM HOLDING
49,52
23.323.432,10
0,98
17:59

M

MARTI OTEL
3,02
149.862.597,69
0,67
17:59

M

MAVI GIYIM
34,86
297.359.609,10
0,34
17:59

M

MEDTR MEDITERA TIBBI MALZEME
29,40
25.318.691,18
0,55
18:00

M

MEGAP MEGA POLIETILEN
2,58
2.052.983,05
1,53
17:55

M

MEGMT MEGA METAL
26,22
68.373.740,10
0,68
17:59

M

MEKAG MEKA GLOBAL MAKINE
39,00
10.769.671,02
0,36
17:59

M

MEPET METRO PETROL VE TESISLERI
10,62
25.195.116,33
9,92
17:59

M

MERCN MERCAN KIMYA
18,54
127.320.327,56
9,96
17:59

M

MERIT TURIZM
12,48
32.476.489,05
0,79
17:59

M

MERKO GIDA
13,76
56.107.310,55
0,51
17:59

M

METRO HOLDING
3,17
64.642.523,21
0,94
17:59

M

METUR METEMTUR YATIRIM
33,20
438.403.061,34
3,75
17:59

M

MGROS MIGROS TICARET
471,75
575.328.762,00
1,82
17:59

M

MHRGY MHR GMYO
5,34
24.974.971,47
0,19
17:59

M

MIATK MIA TEKNOLOJI
28,12
185.461.268,58
1,61
17:59

M

MMCAS MMC SAN. VE TIC. YAT.
25,20
697.252,20
0,88
17:55

M

MNDRS MENDERES TEKSTIL
10,69
23.788.745,17
1,71
17:59

M

MNDTR MONDI TURKEY
5,50
13.060.752,83
4,36
17:59

M

MOBTL MOBILTEL ILETISIM
6,72
76.438.826,93
1,61
17:59

M

MOGAN ENERJI
7,88
39.429.106,25
0,63
17:59

M

MOPAS MARKETCILIK
30,10
261.668.818,46
5,39
17:59

M

MPARK MLP SAGLIK
321,75
88.675.792,50
0,92
17:59

M

MRGYO MARTI GMYO
2,02
488.184.556,70
4,66
17:59

M

MRSHL MARSHALL
1.282,00
14.958.939,00
0,47
17:59

M

MSGYO MISTRAL GMYO
4,03
6.956.117,46
0,25
17:59

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
17,77
37.085.588,47
2,90
17:59

M

MTRYO METRO YAT. ORT.
6,27
1.517.864,26
0,48
17:59

M

MZHLD MAZHAR ZORLU HOLDING
5,76
2.959.204,22
0,00
17:56

N

NATEN NATUREL ENERJI
50,90
210.142.886,70
0,30
17:59

N

NETAS TELEKOM.
46,18
7.731.524,00
0,87
17:59

N

NIBAS NIGBAS NIGDE BETON
19,12
57.929.367,43
0,93
17:59

N

NTGAZ NATURELGAZ
8,48
42.010.544,59
2,19
17:59

N

NTHOL NET HOLDING
42,44
127.259.121,64
0,89
17:59

N

NUGYO NUROL GMYO
7,61
43.212.453,68
1,60
17:59

N

NUHCM NUH CIMENTO
207,70
19.635.163,80
0,00
17:59

O

OBAMS OBA MAKARNACILIK
46,88
299.390.626,36
2,01
17:59

O

OBASE BILGISAYAR
29,40
7.620.486,36
0,68
17:59

O

ODAS ELEKTRIK
4,87
82.324.504,81
0,81
17:59

O

ODINE TEKNOLOJI
83,45
224.209.860,80
9,95
17:59

O

OFSYM OFIS YEM GIDA
39,54
23.794.492,72
1,05
17:59

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
79,50
13.957.110,15
1,85
17:59

O

ONRYT ONUR TEKNOLOJI
63,50
252.133.481,10
4,58
17:59

O

ORCAY ORTAKOY CAY SANAYI
6,92
1.977.250,58
0,00
17:59

O

ORGE ENERJI ELEKTRIK
67,60
75.687.140,55
3,01
17:59

O

ORMA N MAHSULLERI
168,80
4.190.468,80
5,30
17:55

O

OSMEN OSMANLI MENKUL
9,15
179.069.254,19
9,98
17:59

O

OSTIM ENDUSTRIYEL YAT
3,97
35.017.337,95
1,73
17:59

O

OTKAR OTOKAR
392,25
146.773.120,00
0,84
17:59

O

OTTO HOLDING
450,00
16.415.863,00
4,86
17:59

O

OYAKC OYAK CIMENTO
21,38
259.644.649,46
1,02
17:59

O

OYAYO OYAK YAT. ORT.
24,38
2.257.157,48
0,58
17:58

O

OYLUM SINAI YATIRIMLAR
9,27
10.259.712,99
4,43
17:59

O

OYYAT OYAK YATIRIM MENKUL
31,66
16.876.329,04
1,47
17:59

O

OZATD OZATA DENIZCILIK
153,90
54.307.100,00
0,85
17:59

O

OZGYO OZDERICI GMYO
6,75
68.450.822,59
5,14
17:59

O

OZKGY OZAK GMYO
11,21
54.865.254,42
0,54
17:59

O

OZRDN OZERDEN AMBALAJ
7,78
3.253.058,01
1,77
17:59

O

OZSUB OZSU BALIK
21,16
27.905.208,68
2,92
17:59

O

OZYSR OZYASAR TEL
26,60
47.471.489,62
0,53
18:00

P

PAGYO PANORA GMYO
71,40
8.103.947,90
0,28
17:59

P

PAMEL ELEKTRIK
82,85
11.439.413,85
0,67
17:59

P

PAPIL ON SAVUNMA
31,28
444.001.408,94
0,45
18:00

P

PARSN PARSAN
79,80
20.860.300,40
0,75
17:59

P

PASEU PASIFIK EURASIA LOJISTIK
86,95
621.392.728,95
2,96
17:59

P

PATEK PASIFIK TEKNOLOJI
18,30
377.061.060,01
3,84
17:59

P

PCILT PC ILETISIM MEDYA
13,12
27.005.922,76
1,06
17:59

P

PEHOL PERA YATIRIM HOLDING
15,47
568.237.825,73
0,06
17:59

P

PEKGY PEKER GMYO
2,18
1.760.017.466,63
3,81
17:59

P

PENGD PENGUEN GIDA
8,55
73.801.810,39
9,90
17:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,94
32.615.235,21
0,15
17:59

P

PETKM PETKIM
16,56
343.512.991,17
0,42
17:59

P

PETUN PINAR ET VE UN
9,26
23.356.141,56
0,22
17:59

P

PGSUS PEGASUS
239,70
3.362.447.528,80
1,61
17:59

P

PINSU PINAR SU
5,80
23.444.613,22
0,51
17:59

P

PKART PLASTIKKART
62,80
19.302.848,90
0,55
17:59

P

PKENT PETROKENT TURIZM
206,50
22.590.462,20
0,15
17:59

P

PLTUR PLATFORM TURIZM
25,00
83.411.240,38
1,79
17:59

P

PNLSN PANELSAN CATI CEPHE
38,98
142.920.810,44
5,64
17:59

P

PNSUT PINAR SUT
8,91
8.410.530,98
0,22
17:59

P

POLHO POLISAN HOLDING
3,84
55.620.700,64
2,78
17:59

P

POLTK POLITEKNIK METAL
6.077,50
29.045.090,00
0,41
17:59

P

PRDGS PARDUS GIRISIM
5,37
25.533.631,20
0,75
17:59

P

PRKAB TURK PRYSMIAN KABLO
26,54
8.981.805,54
0,61
17:59

P

PRKME PARK ELEK.MADENCILIK
15,95
5.290.339,48
0,06
17:59

P

PRZMA PRIZMA PRESS MATBAACILIK
13,37
7.641.481,98
2,41
17:59

P

PSDTC PERGAMON DIS TICARET
104,30
10.984.858,60
0,97
17:59

P

PSGYO PASIFIK GMYO
2,13
857.753.192,33
0,00
17:59

Q

QNBFK QNB FINANSAL KIRALAMA
32,52
1.426.780,04
0,12
17:55

Q

QNBTR QNB BANK
258,75
2.091.735,00
0,00
17:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,09
166.430.694,48
0,00
17:59

R

RALYH RAL YATIRIM HOLDING
99,75
358.667.249,65
1,14
17:59

R

RAYSG RAY SIGORTA
229,40
60.058.611,50
0,04
17:59

R

REEDR REEDER TEKNOLOJI
9,03
222.145.316,87
0,66
17:59

R

RGYAS RONESANS GAYRIMENKUL YAT.
131,20
58.171.259,40
0,77
17:59

R

RNPOL RAINBOW POLIKARBONAT
30,64
4.000.632,66
2,00
17:59

R

RODRG RODRIGO TEKSTIL
15,95
2.891.722,68
1,72
17:59

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,81
104.776.958,20
2,93
17:59

R

RUBNS RUBENIS TEKSTIL
18,29
17.774.495,55
1,03
17:59

R

RUZYE RUZY MADENCILIK VE ENERJI
8,32
58.689.256,40
1,30
17:59

R

RYGYO REYSAS GMYO
17,26
208.386.133,10
2,55
17:59

R

RYSAS REYSAS LOJISTIK
14,30
292.806.341,26
9,58
17:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
101,40
43.914.919,30
2,78
17:59

S

SAHOL SABANCI HOLDING
81,40
1.049.697.319,90
1,51
17:59

S

SAMAT SARAY MATBAACILIK
17,89
37.129.486,76
1,54
17:59

S

SANEL MUHENDISLIK
23,90
2.212.157,90
1,10
17:59

S

SANFM SANIFOAM ENDUSTRI
16,42
206.944.414,39
9,98
17:56

S

SANKO PAZARLAMA
19,48
8.340.336,34
1,37
17:59

S

SARKY SARKUYSAN
17,65
15.128.378,80
1,78
17:59

S

SASA POLYESTER
2,88
913.389.740,60
0,00
17:59

S

SAYAS SAY YENILENEBILIR ENERJI
46,34
114.143.657,20
3,26
18:00

S

SDTTR SDT UZAY VE SAVUNMA
193,50
1.707.056.888,00
6,52
18:00

S

SEGMN SEGMEN KARDESLER GIDA
23,00
22.952.451,40
1,32
17:59

S

SEGYO SEKER GMYO
3,92
46.800.545,79
2,62
17:59

S

SEKFK SEKER FIN. KIR.
6,94
2.020.088,71
0,43
17:59

S

SEKUR O PLASTIK
14,97
6.634.308,45
0,60
17:59

S

SELEC SELCUK ECZA DEPOSU
90,30
265.193.947,20
3,20
17:59

S

SELGD SELCUK GIDA
52,40
8.745.840,25
0,96
17:59

S

SELVA GIDA
1,82
24.456.078,67
4,00
17:59

S

SERNT SERANIT GRANIT SERAMIK
9,66
136.940.595,07
2,44
17:59

S

SEYKM SEYITLER KIMYA
2,98
7.590.500,04
4,56
17:59

S

SILVR SILVERLINE ENDUSTRI
15,65
2.641.811,85
1,62
17:59

S

SISE CAM
34,10
1.021.849.142,82
1,79
18:00

S

SKBNK SEKERBANK
5,76
271.624.851,79
4,35
17:59

S

SKTAS SOKTAS
5,12
8.651.190,24
0,00
17:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
76,90
12.323.693,90
1,41
17:58

S

SKYMD SEKER YATIRIM
12,53
290.924.259,26
0,08
17:59

S

SMART IKS YAZILIM
22,78
43.342.235,56
1,04
17:59

S

SMRTG SMART GUNES ENERJISI TEK.
26,78
55.825.194,08
2,05
17:59

S

SMRVA SUMER VARLIK YONETIM
164,90
570.124.388,80
2,54
17:59

S

SNGYO SINPAS GMYO
3,94
120.938.844,16
0,77
17:59

S

SNICA SANICA ISI SANAYI
3,95
41.738.310,30
0,50
17:59

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
245,00
22.817.469,00
2,00
17:55

S

SNPAM SONMEZ PAMUKLU
58,45
1.197.709,20
2,63
17:55

S

SODSN SODAS SODYUM SANAYII
104,30
7.157.784,00
9,96
17:55

S

SOKE DEGIRMENCILIK
10,92
21.003.642,51
0,55
17:59

S

SOKM SOK MARKETLER TICARET
32,78
214.430.846,62
1,32
17:59

S

SONME Z FILAMENT
113,70
6.563.147,90
2,43
17:57

S

SRVGY SERVET GMYO
2,66
319.809.496,25
3,62
17:59

S

SUMAS SUNI TAHTA
277,25
1.237.097,75
1,93
17:55

S

SUNTK SUN TEKSTIL
32,44
35.448.789,78
0,43
17:59

S

SURGY SUR TATIL EVLERI GMYO
47,58
57.370.723,10
1,62
17:59

S

SUWEN TEKSTIL
13,30
50.075.279,54
3,62
17:59

T

TABGD TAB GIDA
174,10
117.092.554,40
1,28
17:59

T

TARKM TARKIM BITKI KORUMA
307,25
21.812.452,25
0,24
17:59

T

TATEN TATLIPINAR ENERJI URETIM
42,24
68.923.220,56
1,95
17:59

T

TATGD TAT GIDA
10,84
27.972.556,59
0,09
17:59

T

TAVHL TAV HAVALIMANLARI
246,90
521.476.352,70
0,33
17:59

T

TBORG T.TUBORG
170,00
11.431.476,10
2,07
17:59

T

TCELL TURKCELL
93,10
1.328.505.723,20
1,53
17:59

T

TCKRC KIRAC GALVANIZ
35,40
26.756.106,50
0,90
17:59

T

TDGYO TREND GMYO
15,85
25.076.761,36
1,41
17:59

T

TEKTU TEK-ART TURIZM
8,74
343.133.421,75
9,94
17:59

T

TERA YATIRIM MENKUL DEGERLER
321,00
976.530.699,00
0,39
17:59

T

TEZOL EUROPAP KAGIT
21,62
370.355.973,66
1,03
17:59

T

TGSAS TGS DIS TICARET
90,00
10.891.932,20
3,93
17:59

T

THYAO TURK HAVA YOLLARI
271,50
6.225.857.819,50
1,09
18:00

T

TKFEN TEKFEN HOLDING
120,10
418.531.563,30
1,56
17:59

T

TKNSA TEKNOSA IC VE DIS TICARET
21,12
92.739.733,42
0,57
17:59

T

TLMAN TRABZON LIMAN
76,45
7.994.085,20
0,33
17:59

T

TMPOL TEMAPOL POLIMER PLASTIK
70,25
10.415.029,80
0,07
17:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,40
165.632.585,95
0,10
17:59

T

TNZTP TAPDI TINAZTEPE
35,50
27.271.805,40
1,95
17:59

T

TOASO TOFAS OTO. FAB.
185,00
965.202.661,30
0,71
17:59

T

TRCAS TURCAS PETROL
35,08
452.281.950,02
0,29
17:59

T

TRGYO TORUNLAR GMYO
62,85
119.668.163,60
1,64
17:59

T

TRILC TURK ILAC SERUM
19,32
62.017.579,26
0,26
17:59

T

TSGYO TSKB GMYO
6,42
34.311.937,84
1,10
18:00

T

TSKB T.S.K.B.
11,27
193.545.747,37
0,36
17:59

T

TSPOR TRABZONSPOR SPORTIF
1,15
401.137.251,90
0,88
17:59

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,90
174.198.388,86
0,00
17:59

T

TTKOM TURK TELEKOM
55,90
429.531.679,75
1,06
17:59

T

TTRAK TURK TRAKTOR
565,50
70.815.111,00
1,14
17:59

T

TUCLK TUGCELIK
9,77
76.594.337,70
2,41
17:59

T

TUKAS
2,68
205.341.639,44
3,47
17:59

T

TUPRS TUPRAS
134,20
2.941.542.690,50
2,26
17:59

T

TUREX TUREKS TURIZM TASIMACILIK
23,18
5.800.335.201,00
6,23
18:00

T

TURGG TURKER PROJE GAYRIMENKUL
512,00
30.312.800,50
4,12
17:53

T

TURSG TURKIYE SIGORTA
8,16
166.607.923,70
0,12
17:59

U

UFUK YATIRIM
1.014,00
60.358.049,00
7,36
17:59

U

ULAS LAR TURIZM YAT.
21,20
5.165.330,90
1,12
17:59

U

ULKER BISKUVI
101,40
492.803.401,70
1,55
17:59

U

ULUFA ULUSAL FAKTORING
3,60
131.947.870,81
3,15
17:59

U

ULUSE ULUSOY ELEKTRIK
144,30
33.841.680,90
0,96
17:59

U

ULUUN ULUSOY UN SANAYI
7,11
52.305.774,41
0,00
17:59

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,73
32.604.886,97
0,13
17:59

U

USAK SERAMIK
4,95
509.669.591,46
10,00
17:59

V

VAKBN VAKIFLAR BANKASI
25,36
1.063.102.269,58
2,67
17:59

V

VAKFN VAKIF FIN. KIR.
2,16
235.955.991,21
0,00
17:59

V

VAKKO TEKSTIL
52,25
31.932.649,75
0,57
17:59

V

VANGD VANET GIDA
38,18
13.303.745,22
0,88
17:59

V

VBTYZ VBT YAZILIM
20,54
47.144.907,90
0,39
17:59

V

VERTU VERUSATURK GIRISIM
32,54
11.509.842,34
0,18
17:59

V

VERUS A HOLDING
269,75
25.412.186,25
1,79
17:59

V

VESBE VESTEL BEYAZ ESYA
9,16
37.403.925,15
1,93
17:59

V

VESTL VESTEL
32,76
185.908.401,62
1,62
17:59

V

VKFYO VAKIF YAT. ORT.
16,55
1.716.711,75
0,73
17:59

V

VKGYO VAKIF GMYO
2,07
196.305.634,16
0,49
17:59

V

VKING VIKING KAGIT
28,28
3.935.224,34
2,21
17:59

V

VRGYO VERA KONSEPT GMYO
2,62
239.173.753,40
6,94
17:59

V

VSNMD VISNE MADENCILIK
581,50
376.958.863,00
0,09
17:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
261,00
81.732.629,75
0,00
17:59

Y

YATAS
25,28
14.929.080,14
0,71
17:59

Y

YAYLA EN. UR. TUR. VE INS
21,20
20.896.037,64
3,20
17:59

Y

YBTAS YIBITAS INSAAT MALZEME
102.835,00
4.352.530,00
2,52
17:55

Y

YEOTK YEO TEKNOLOJI ENERJI
35,44
120.252.286,54
1,66
17:59

Y

YESIL YATIRIM HOLDING
1,43
47.565.168,17
0,70
17:59

Y

YGGYO YENI GIMAT GMYO
83,35
8.324.219,05
0,91
17:58

Y

YGYO YESIL GMYO
5,10
2.498.505,04
4,08
17:55

Y

YIGIT AKU
22,20
55.241.943,00
0,45
17:59

Y

YKBNK YAPI VE KREDI BANK.
27,94
3.715.495.038,56
0,43
17:59

Y

YKSLN YUKSELEN CELIK
4,78
19.760.749,54
2,58
17:59

Y

YONGA MOBILYA
60,00
435.404,20
0,17
17:55

Y

YUNSA
5,23
26.744.983,84
1,75
17:59

Y

YYAPI YESIL YAPI
1,47
72.409.718,42
1,38
17:59

Y

YYLGD YAYLA GIDA
9,92
137.280.708,10
4,42
17:59

Z

ZEDUR ENERJI
7,51
71.646.200,44
1,49
17:59

Z

ZOREN ZORLU ENERJI
2,91
64.307.095,86
0,68
17:59

Z

ZRGYO ZIRAAT GMYO
23,00
41.464.399,70
0,44
17:59