DOLAR

39,7282$% 0.33

EURO

46,1355€% 0.26

STERLİN

54,0749£% 0.26

GRAM ALTIN

4.244,89%0,36

ONS

3.323,23%0,02

BİST100

%

İmsak Vakti a 02:00
İstanbul AÇIK 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,91
277.810.361,68
10,00
12:18

A

A1YEN A1 YENILENEBILIR ENERJI
27,64
56.694.761,36
3,60
12:18

A

ACSEL ACIPAYAM SELULOZ
99,40
5.517.320,15
0,60
12:17

A

ADEL KALEMCILIK
29,06
28.193.712,64
0,48
12:17

A

ADESE GAYRIMENKUL
9,91
194.034.865,19
1,64
12:18

A

ADGYO ADRA GMYO
34,84
17.080.724,90
1,46
12:16

A

AEFES ANADOLU EFES
139,50
349.261.572,40
0,79
12:18

A

AFYON CIMENTO
12,44
12.547.404,17
0,48
12:18

A

AGESA HAYAT EMEKLILIK
149,80
12.005.993,30
0,13
12:14

A

AGHOL ANADOLU GRUBU HOLDING
249,20
35.623.632,05
0,24
12:17

A

AGROT ECH TEKNOLOJI
7,09
51.142.465,72
0,28
12:18

A

AGYO ATAKULE GMYO
6,53
1.964.484,04
0,76
12:15

A

AHGAZ AHLATCI DOGALGAZ
27,64
44.444.782,20
1,29
12:17

A

AHSGY AHES GMYO
21,14
24.325.698,44
1,15
12:18

A

AKBNK AKBANK
60,65
1.456.004.016,65
0,66
12:18

A

AKCNS AKCANSA
129,80
15.523.209,20
0,00
12:18

A

AKENR AKENERJI
11,29
34.952.378,94
1,26
12:18

A

AKFGY AKFEN GMYO
2,41
289.834.614,61
4,33
12:18

A

AKFIS AKFEN INSAAT
23,68
149.685.098,36
1,37
12:18

A

AKFYE AKFEN YEN. ENERJI
15,80
14.866.305,28
0,00
12:17

A

AKGRT AKSIGORTA
5,82
11.687.935,66
0,17
12:17

A

AKMGY AKMERKEZ GMYO
187,30
1.554.233,20
0,74
12:14

A

AKSA
9,04
57.396.948,35
0,78
12:17

A

AKSEN AKSA ENERJI
32,58
30.992.423,60
0,49
12:17

A

AKSGY AKIS GMYO
6,37
3.109.217,18
0,63
12:15

A

AKSUE AKSU ENERJI
15,46
4.046.738,15
4,74
12:17

A

AKYHO AKDENIZ YATIRIM HOLDING
2,89
4.545.211,18
1,05
12:17

A

ALARK O HOLDING
79,55
201.358.424,50
1,79
12:17

A

ALBRK ALBARAKA TURK
7,17
17.940.024,87
0,14
12:17

A

ALCAR ALARKO CARRIER
858,50
9.203.779,00
0,00
12:15

A

ALCTL ALCATEL LUCENT TELETAS
103,70
9.995.509,90
0,19
12:17

A

ALFAS ALFA SOLAR ENERJI
40,80
22.967.873,84
0,49
12:17

A

ALGYO ALARKO GMYO
18,98
28.355.490,04
2,76
12:18

A

ALKA ALKIM KAGIT
6,62
19.408.021,70
0,15
12:17

A

ALKIM KIMYA
14,93
8.490.901,43
1,15
12:17

A

ALKLC ALTINKILIC GIDA VE SUT
39,56
93.328.248,24
3,83
12:17

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,52
364.731.097,53
0,34
12:18

A

ALTNY ALTINAY SAVUNMA
87,05
735.209.628,60
1,64
12:18

A

ALVES KABLO
29,90
40.206.078,54
1,45
12:17

A

ANELE ANEL ELEKTRIK
15,76
4.451.140,95
1,42
12:16

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,18
29.333.969,74
1,70
12:17

A

ANHYT ANADOLU HAYAT EMEK.
74,70
27.518.886,20
0,20
12:18

A

ANSGR ANADOLU SIGORTA
88,80
41.147.200,10
1,49
12:17

A

ARASE DOGU ARAS ENERJI
49,18
8.238.993,40
0,61
12:18

A

ARCLK ARCELIK
118,20
134.556.292,00
0,85
12:18

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,74
29.436.826,14
3,24
12:18

A

ARENA BILGISAYAR
30,54
27.354.527,44
0,26
12:17

A

ARMGD ARMADA GIDA
35,68
38.772.755,04
1,42
12:17

A

ARSAN TEKSTIL
19,52
9.893.156,64
2,15
12:17

A

ARTMS ARTEMIS HALI
27,90
17.493.592,96
0,00
12:17

A

ARZUM EV ALETLERI
4,18
6.557.055,06
0,24
12:17

A

ASELS AN
149,50
3.206.448.762,30
4,84
12:18

A

ASGYO ASCE GMYO
10,63
16.706.040,31
1,43
12:18

A

ASTOR ENERJI
88,30
303.803.895,85
0,23
12:18

A

ASUZU ANADOLU ISUZU
52,65
11.976.284,50
0,67
12:17

A

ATAGY ATA GMYO
10,90
225.290,65
0,28
12:10

A

ATAKP ATAKEY PATATES
40,78
9.779.775,36
0,15
12:18

A

ATATP ATP YAZILIM
85,20
95.303.694,00
3,97
12:17

A

ATEKS AKIN TEKSTIL
75,00
33.375,00
0,00
09:55

A

ATLAS YAT. ORT.
4,90
859.691,47
0,00
12:16

A

ATSYH ATLANTIS YATIRIM HOLDING
62,55
151.371,00
2,11
09:55

A

AVGYO AVRASYA GMYO
8,68
1.053.816,30
0,81
12:16

A

AVHOL AVRUPA YATIRIM HOLDING
41,40
133.330.048,76
6,21
12:18

A

AVOD A.V.O.D GIDA VE TARIM
2,67
5.428.636,57
1,91
12:17

A

AVPGY AVRUPAKENT GMYO
60,35
19.983.180,50
1,00
12:17

A

AVTUR AVRASYA PETROL VE TUR.
11,23
8.641.911,24
4,26
12:17

A

AYCES ALTINYUNUS CESME
412,50
40.031.443,50
3,51
12:17

A

AYDEM ENERJI
16,42
6.558.421,34
0,79
12:15

A

AYEN ENERJI
23,54
3.615.914,90
1,12
12:18

A

AYES CELIK HASIR VE CIT
15,00
169.005,00
2,04
09:55

A

AYGAZ
127,50
45.629.708,90
0,31
12:17

A

AZTEK TEKNOLOJI
39,20
127.636.613,82
2,83
12:18

B

BAGFS BAGFAS
24,66
12.707.022,90
0,82
12:17

B

BAHKM BAHADIR KIMYA
44,36
27.141.242,60
0,54
12:17

B

BAKAB BAK AMBALAJ
29,56
6.430.632,88
1,16
12:17

B

BALAT ACILAR ACILIK
47,82
160.962,12
0,50
09:55

B

BALSU GIDA
19,83
103.625.496,89
3,71
12:17

B

BANVT BANVIT
179,60
30.387.439,90
1,13
12:17

B

BARMA BAREM AMBALAJ
17,00
6.572.698,58
0,00
12:16

B

BASCM BASTAS BASKENT CIMENTO
9,91
60.579,83
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
33,48
7.072.431,70
0,30
12:17

B

BAYRK BAYRAK TABAN SANAYI
22,30
46.931.389,14
3,43
12:18

B

BEGYO BATI EGE GMYO
11,01
59.978.982,20
5,26
12:17

B

BERA HOLDING
14,02
23.312.404,18
0,14
12:18

B

BESLR BESLER GIDA
13,31
19.612.280,62
1,53
12:18

B

BEYAZ FILO
19,93
5.873.568,50
1,12
12:17

B

BFREN BOSCH FREN SISTEMLERI
154,50
16.835.040,20
0,00
12:17

B

BIENY BIEN YAPI URUNLERI
42,82
44.836.066,70
0,61
12:18

B

BIGCH BUYUK SEFLER EFS
40,66
28.636.342,62
2,62
12:11

B

BIGEN BIRLESIM GRUP ENERJI
11,12
106.688.446,82
0,27
12:17

B

BIMAS BIM MAGAZALAR
478,00
988.914.626,75
2,25
12:18

B

BINBN BIN ULASIM TEKNOLOJILERI
230,70
74.982.128,10
1,45
12:18

B

BINHO 1000 YATIRIMLAR HOL.
201,40
214.550.555,70
2,49
12:18

B

BIOEN BIOTREND CEVRE VE ENERJI
21,36
14.427.787,64
0,38
12:17

B

BIZIM MAGAZALARI
24,26
1.805.092,90
0,49
12:16

B

BJKAS BESIKTAS FUTBOL YAT.
1,93
65.706.846,30
2,12
12:17

B

BLCYT BILICI YATIRIM
16,09
3.829.281,57
2,35
12:08

B

BMSCH BMS CELIK HASIR
16,78
18.091.280,83
3,89
12:18

B

BMSTL BMS BIRLESIK METAL
45,44
35.266.173,56
0,70
12:18

B

BNTAS BANTAS AMBALAJ
7,15
20.948.290,30
0,28
12:17

B

BOBET BOGAZICI BETON SANAYI
20,04
35.526.736,49
0,30
12:17

B

BORLS BORLEASE OTOMOTIV
65,05
37.439.461,80
0,23
12:17

B

BORSK BOR SEKER
19,49
13.308.771,36
0,21
12:17

B

BOSSA
5,81
8.043.410,81
0,87
12:18

B

BRISA
70,35
5.391.927,15
0,21
12:17

B

BRKO BIRKO MENSUCAT
6,60
127.861,80
1,49
09:55

B

BRKSN BERKOSAN YALITIM
6,86
1.767.924,23
0,58
12:14

B

BRKVY BIRIKIM VARLIK YONETIM
64,30
27.472.751,00
2,39
12:18

B

BRLSM BIRLESIM MUHENDISLIK
14,08
11.287.931,90
0,36
12:17

B

BRMEN BIRLIK MENSUCAT
5,26
37.472,24
1,15
09:55

B

BRSAN BORUSAN BORU SANAYI
312,00
36.194.204,75
0,00
12:17

B

BRYAT BORUSAN YAT. PAZ.
1.774,00
16.476.901,00
0,50
12:17

B

BSOKE BATISOKE CIMENTO
14,32
31.293.282,12
0,69
12:17

B

BTCIM BATI CIMENTO
4,49
217.681.796,47
2,39
12:17

B

BUCIM BURSA CIMENTO
6,69
12.259.241,51
0,15
12:16

B

BULGS BULLS GSYO
26,28
189.208.399,60
3,22
12:17

B

BURCE LIK
15,03
15.251.306,14
1,83
12:16

B

BURVA BURCELIK VANA
99,75
1.325.184,60
1,37
12:16

B

BVSAN BULBULOGLU VINC
86,25
11.804.598,75
0,64
12:17

B

BYDNR BAYDONER RESTORANLARI
18,97
1.766.108,56
0,16
12:16

C

CANTE CAN2 TERMIK
1,53
79.584.859,23
0,65
12:17

C

CASA EMTIA PETROL
86,20
947.769,00
0,00
09:55

C

CATES ELEKTRIK
29,70
21.575.400,08
1,85
12:18

C

CCOLA COCA COLA ICECEK
49,04
47.101.618,92
0,12
12:17

C

CELHA CELIK HALAT
19,24
2.736.288,09
0,21
12:17

C

CEMAS DOKUM
9,52
159.554.981,32
0,10
12:17

C

CEMTS CEMTAS
10,45
17.175.452,15
0,10
12:17

C

CEMZY CEM ZEYTIN
14,38
17.498.355,72
0,63
12:16

C

CEOEM CEO EVENT MEDYA
29,26
64.773.099,76
1,15
12:18

C

CGCAM CAGDAS CAM
27,26
33.731.229,14
0,87
12:17

C

CIMSA
45,36
93.094.331,44
0,53
12:18

C

CLEBI CELEBI
1.553,00
78.719.136,00
1,15
12:17

C

CMBTN CIMBETON
1.894,00
10.937.581,00
0,53
12:17

C

CMENT CIMENTAS
307,00
121.572,00
0,66
09:55

C

CONSE CONSUS ENERJI
3,03
7.593.879,53
1,00
12:17

C

COSMO S YAT. HOLDING
105,70
1.027.808,70
0,67
12:16

C

CRDFA CREDITWEST FAKTORING
10,50
6.963.655,00
1,87
12:17

C

CRFSA CARREFOURSA
75,50
6.244.726,55
0,26
12:17

C

CUSAN CUHADAROGLU METAL
19,16
1.219.441,79
0,47
12:17

C

CVKMD CVK MADEN
11,68
37.107.996,67
0,17
12:17

C

CWENE CW ENERJI
14,12
30.951.493,19
0,21
12:17

D

DAGHL DAGI YATIRIM HOLDING
97,00
30.061.984,45
5,38
12:17

D

DAGI GIYIM
4,81
16.350.599,12
0,42
12:16

D

DAPGM DAP GAYRIMENKUL
8,84
61.488.111,32
1,78
12:17

D

DARDL DARDANEL
1,69
13.293.396,56
0,59
12:17

D

DCTTR DCT TRADING DIS TICARET
35,22
94.754.005,08
5,64
12:18

D

DENGE HOLDING
2,02
25.588.812,40
1,51
12:17

D

DERHL DERLUKS YATIRIM HOLDING
24,00
81.147.031,00
3,07
12:18

D

DERIM OD
39,08
56.791.970,30
5,68
12:17

D

DESA DERI
9,59
4.473.314,08
0,95
12:17

D

DESPC DESPEC BILGISAYAR
46,20
7.116.584,08
1,70
12:17

D

DEVA HOLDING
54,80
4.302.443,90
0,27
12:17

D

DGATE DATAGATE BILGISAYAR
68,60
4.517.163,60
0,37
12:17

D

DGGYO DOGUS GMYO
30,00
1.271.292,36
0,66
12:16

D

DGNMO DOGANLAR MOBILYA
6,27
5.095.005,63
2,79
12:17

D

DIRIT EKS DIRILIS TEKSTIL
21,46
98.372,64
3,07
09:55

D

DITAS DOGAN
24,80
4.143.635,46
1,35
12:16

D

DMRGD DMR UNLU MAMULLER
25,92
15.728.325,54
1,65
12:15

D

DMSAS DEMISAS DOKUM
7,17
8.571.502,70
2,43
12:17

D

DNISI DINAMIK ISI MAKINA YALITIM
22,00
37.377.935,14
3,58
12:17

D

DOAS DOGUS OTOMOTIV
171,70
113.285.657,00
1,60
12:18

D

DOBUR DOGAN BURDA
326,00
19.388.988,50
0,31
12:17

D

DOCO DO-CO
8.105,00
17.819.207,50
0,87
12:13

D

DOFER YAPI MALZEMELERI
34,50
13.058.328,60
0,29
12:18

D

DOGUB DOGUSAN
19,38
2.264.049,29
2,71
12:17

D

DOHOL DOGAN HOLDING
14,92
59.746.680,09
0,67
12:17

D

DOKTA S DOKUMCULUK
20,92
2.724.850,56
0,77
12:16

D

DSTKF DESTEK FINANS FAKTORING
347,50
275.292.642,50
2,21
12:17

D

DURDO DURAN DOGAN BASIM
3,06
3.078.192,95
0,99
12:17

D

DURKN DURUKAN SEKERLEME
13,41
15.976.756,13
1,06
12:17

D

DYOBY DYO BOYA
13,06
16.071.555,31
0,62
12:17

D

DZGYO DENIZ GMYO
5,58
17.787.299,81
0,90
12:17

E

EBEBK EBEBEK MAGAZACILIK
44,30
8.314.198,24
0,27
12:18

E

ECILC ECZACIBASI ILAC
43,60
33.454.441,52
1,18
12:17

E

ECZYT ECZACIBASI YATIRIM
172,80
9.923.069,00
0,52
12:18

E

EDATA E-DATA TEKNOLOJI
4,13
6.693.190,47
0,73
12:16

E

EDIP GAYRIMENKUL
30,48
177.190.102,80
9,96
12:17

E

EFORC EFOR CAY SANAYI
113,90
26.486.228,00
1,06
12:17

E

EGEEN EGE ENDUSTRI
7.140,00
39.435.437,50
1,04
12:17

E

EGEGY EGEYAPI AVRUPA GMYO
21,70
12.462.037,52
0,64
12:18

E

EGEPO NASMED L
7,35
53.292.300,41
5,45
12:17

E

EGGUB EGE GUBRE
91,00
25.417.553,65
1,62
12:16

E

EGPRO EGE PROFIL
18,45
4.786.592,52
0,65
12:17

E

EGSER EGE SERAMIK
2,98
3.821.769,11
0,34
12:17

E

EKGYO EMLAK KONUT GMYO
16,65
1.201.250.334,12
0,97
12:18

E

EKIZ KIMYA
55,00
37.730,00
0,00
09:55

E

EKOS TEKNOLOJI
21,12
12.464.379,20
1,54
12:17

E

EKSUN GIDA
5,67
32.344.360,35
1,61
12:17

E

ELITE NATUREL ORGANIK GIDA
32,30
19.052.421,46
0,31
12:17

E

EMKEL EMEK ELEKTRIK
45,76
220.702.204,92
4,52
12:17

E

EMNIS EMINIS AMBALAJ
210,00
105.210,00
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
15,83
29.305.126,25
0,50
12:18

E

ENERY A ENERJI
7,22
315.152.523,50
2,12
12:18

E

ENJSA ENERJISA ENERJI
54,55
52.762.871,45
0,82
12:17

E

ENKAI ENKA INSAAT
63,35
180.964.859,25
0,72
12:18

E

ENSRI ENSARI SINAI YATIRIMLAR
21,70
23.224.134,86
2,46
12:17

E

ENTRA IC ENTERRA YEN. ENERJI
10,12
61.514.806,60
1,40
12:18

E

EPLAS EGT
5,20
15.557.997,81
3,59
12:18

E

ERBOS AN
141,40
1.476.629,60
0,35
12:16

E

ERCB ERCIYAS CELIK BORU
69,00
11.895.195,10
2,15
12:17

E

EREGL I DEMIR CELIK
26,12
1.344.667.332,64
0,46
12:18

E

ERSU GIDA
15,08
896.510,24
0,72
12:17

E

ESCAR FILO
67,90
9.309.391,40
0,07
12:17

E

ESCOM ESCORT TEKNOLOJI
3,22
181.798.955,98
6,62
12:18

E

ESEN BOGA ELEKTRIK
70,90
17.399.968,55
0,98
12:18

E

ETILR ETILER GIDA
8,57
39.049.796,15
0,35
12:17

E

ETYAT EURO TREND YAT. ORT.
12,97
1.039.469,04
0,62
12:10

E

EUHOL EURO YATIRIM HOLDING
14,50
1.836.744,00
3,57
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,73
815.820,18
1,42
12:17

E

EUPWR EUROPOWER ENERJI
25,84
44.004.344,58
0,62
12:17

E

EUREN EUROPEN ENDUSTRI
5,33
76.943.050,40
0,37
12:17

E

EUYO EURO YAT. ORT.
9,98
333.207,68
0,10
12:16

E

EYGYO EYG GMYO
2,31
8.364.898,53
0,87
12:17

F

FADE GIDA
12,48
4.831.638,88
0,65
12:17

F

FENER BAHCE FUTBOL
48,64
91.164.819,70
0,41
12:17

F

FLAP KONGRE TOPLANTI HIZ.
8,89
4.984.537,85
2,77
12:17

F

FMIZP F-M IZMIT PISTON
278,50
4.332.183,50
0,00
12:17

F

FONET BILGI TEKNOLOJILERI
15,20
165.669.478,00
1,33
12:17

F

FORMT FORMET METAL VE CAM
3,84
106.057.827,28
3,50
12:18

F

FORTE BILGI ILETISIM
80,35
162.327.878,90
3,95
12:18

F

FRIGO PAK GIDA
6,26
4.449.445,02
0,63
12:16

F

FROTO FORD OTOSAN
87,25
546.874.289,65
0,75
12:17

F

FZLGY FUZUL GMYO
34,50
50.494.967,38
0,82
12:17

G

GARAN TI BANKASI
120,10
998.281.362,90
0,08
12:17

G

GARFA GARANTI FAKTORING
24,40
111.719.662,24
2,09
12:17

G

GEDIK Y. MEN. DEG.
19,84
246.124.015,11
9,98
12:16

G

GEDZA GEDIZ AMBALAJ
20,20
3.990.092,84
0,90
12:17

G

GENIL GEN ILAC
154,60
79.888.562,10
2,03
12:17

G

GENTS GENTAS
26,98
86.351.736,26
0,22
12:17

G

GEREL GERSAN ELEKTRIK
13,96
102.680.889,31
6,00
12:17

G

GESAN GIRISIM ELEKTRIK SANAYI
39,84
36.872.057,80
0,40
12:18

G

GIPTA OFIS KIRTASIYE
112,80
74.794.614,30
3,39
12:18

G

GLBMD GLOBAL MEN. DEG.
10,70
3.586.396,95
5,31
12:17

G

GLCVY GELECEK VARLIK YONETIMI
56,35
10.355.531,65
0,63
12:17

G

GLRMK GULERMAK AGIR SANAYI
131,40
113.304.946,40
0,84
12:18

G

GLRYH GULER YAT. HOLDING
4,16
150.854.106,95
8,33
12:17

G

GLYHO GLOBAL YAT. HOLDING
7,64
46.289.487,25
0,92
12:17

G

GMTAS GIMAT MAGAZACILIK
17,00
5.663.819,76
0,00
12:16

G

GOKNR GOKNUR GIDA
23,16
12.190.095,84
0,26
12:17

G

GOLTS GOLTAS CIMENTO
315,25
11.925.008,25
0,16
12:17

G

GOODY GOOD-YEAR
15,92
9.035.579,43
1,34
12:17

G

GOZDE GIRISIM
16,65
10.386.810,04
0,06
12:18

G

GRNYO GARANTI YAT. ORT.
8,25
825.022,80
0,61
12:12

G

GRSEL GUR-SEL TURIZM TASIMACILIK
275,00
256.802.588,25
7,21
12:18

G

GRTHO GRAINTURK HOLDING
346,00
75.318.764,75
2,37
12:17

G

GSDDE GSD DENIZCILIK
8,81
13.398.593,43
2,56
12:16

G

GSDHO GSD HOLDING
3,66
8.600.935,39
0,55
12:17

G

GSRAY GALATASARAY SPORTIF
1,57
42.335.470,71
0,63
12:18

G

GUBRF GUBRE FABRIK.
229,10
219.240.679,30
0,04
12:17

G

GUNDG GUNDOGDU GIDA
58,70
26.820.694,90
0,51
12:17

G

GWIND GALATA WIND ENERJI
22,44
15.141.112,60
0,72
12:17

G

GZNMI GEZINOMI SEYAHAT
242,50
57.277.437,10
0,53
12:17

H

HALKB T. HALK BANKASI
22,60
283.536.741,38
1,35
12:18

H

HATEK HATAY TEKSTIL
26,60
3.861.447,30
0,61
12:16

H

HATSN HATSAN GEMI
36,30
26.719.841,40
1,97
12:17

H

HDFGS HEDEF GIRISIM
1,38
119.153.687,92
5,34
12:17

H

HEDEF HOLDING
8,85
27.295.616,35
4,49
12:17

H

HEKTS HEKTAS
2,97
44.936.009,60
0,34
12:17

H

HKTM HIDROPAR HAREKET KONTROL
10,17
9.973.760,10
0,39
12:17

H

HLGYO HALK GMYO
2,97
122.445.290,42
3,85
12:18

H

HOROZ LOJISTIK
46,36
17.183.598,68
0,48
12:18

H

HRKET HAREKET PROJE TASIMACILIGI
79,45
109.669.504,75
2,65
12:18

H

HTTBT HITIT BILGISAYAR
38,44
3.877.851,78
0,47
12:16

H

HUBVC HUB GIRISIM
1,65
4.156.220,05
0,00
12:17

H

HUNER HUN YENILENEBILIR ENERJI
3,26
18.359.003,68
0,31
12:17

H

HURGZ HURRIYET GZT.
6,73
12.890.025,99
3,38
12:17

I

ICBCT ICBC TURKEY BANK
15,20
9.072.908,00
0,80
12:17

I

ICUGS ICU GIRISIM
3,08
225.186.234,51
6,94
12:18

I

IDGYO IDEALIST GMYO
2,54
2.617.487,94
2,01
12:15

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,92
105.945.615,73
2,43
12:17

I

IHAAS IHLAS HABER AJANSI
29,60
24.344.254,62
2,56
12:17

I

IHEVA IHLAS EV ALETLERI
2,02
3.882.432,86
3,06
12:17

I

IHGZT IHLAS GAZETECILIK
1,40
43.580.719,65
3,70
12:17

I

IHLAS HOLDING
2,28
287.862.433,54
3,17
12:18

I

IHLGM IHLAS GAYRIMENKUL
2,57
309.554.494,46
7,53
12:18

I

IHYAY IHLAS YAYIN HOLDING
2,06
42.021.002,94
1,48
12:18

I

IMASM IMAS MAKINA
3,36
137.582.267,05
4,35
12:17

I

INDES INDEKS BILGISAYAR
6,32
18.060.808,73
1,25
12:17

I

INFO YATIRIM
3,17
168.588.198,46
9,69
12:18

I

INGRM INGRAM BILISIM
344,75
3.483.070,00
0,36
12:16

I

INTEK INNOSA TEKNOLOJI
355,00
218.325,00
2,90
09:55

I

INTEM A
175,50
1.449.011,80
0,57
12:17

I

INVEO YATIRIM HOLDING
9,14
98.545.705,53
2,12
12:18

I

INVES TCO HOLDING
248,30
30.821.966,00
7,03
12:17

I

IPEKE IPEK DOGAL ENERJI
62,20
53.520.775,15
1,66
12:17

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,40
186.700,80
3,94
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
11,66
1.184.563.892,50
0,51
12:18

I

ISDMR ISKENDERUN DEMIR CELIK
35,08
20.286.135,68
0,17
12:18

I

ISFIN IS FIN.KIR.
11,99
26.710.715,01
1,10
12:18

I

ISGSY IS GIRISIM
36,64
27.338.236,06
0,38
12:17

I

ISGYO IS GMYO
16,46
46.297.952,42
1,60
12:18

I

ISKPL ISIK PLASTIK
27,92
4.880.087,26
0,50
12:17

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,82
136.271.089,92
0,06
12:18

I

ISSEN ISBIR SENTETIK DOKUMA
7,02
2.151.975,32
0,00
12:18

I

ISYAT IS YAT. ORT.
7,84
8.686.782,42
0,77
12:15

I

IZENR IZDEMIR ENERJI
6,21
43.692.837,14
0,65
12:17

I

IZFAS IZMIR FIRCA
160,60
102.410.508,20
3,61
12:17

I

IZINV IZ YATIRIM HOLDING
42,50
1.917.705,52
0,33
12:17

I

IZMDC IZMIR DEMIR CELIK
5,13
4.615.883,93
0,20
12:17

J

JANTS A JANT SANAYI
19,34
14.456.775,29
0,10
12:18

K

KAPLM KAPLAMIN
212,30
5.905.129,40
0,98
12:15

K

KAREL ELEKTRONIK
8,15
37.863.896,99
1,49
12:17

K

KARSN KARSAN OTOMOTIV
9,02
38.632.045,49
0,33
12:17

K

KARTN KARTONSAN
79,70
5.507.078,50
0,19
12:17

K

KATMR KATMERCILER EKIPMAN
1,83
115.099.563,61
0,00
12:18

K

KAYSE RI SEKER FABRIKASI
18,17
20.641.330,34
1,20
12:18

K

KBORU KUZEY BORU
12,56
48.389.953,77
0,56
12:17

K

KCAER KOCAER CELIK
13,53
54.973.914,01
1,81
12:17

K

KCHOL KOC HOLDING
146,70
1.162.462.294,40
0,81
12:18

K

KENT GIDA
699,00
212.496,00
1,30
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,90
50.735,70
0,53
09:55

K

KFEIN KAFEIN YAZILIM
91,25
19.903.306,65
0,39
12:16

K

KGYO KORAY GMYO
3,40
10.879.255,98
1,80
12:17

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,63
15.201.330,86
2,10
12:17

K

KLGYO KILER GMYO
5,75
42.648.007,67
1,20
12:17

K

KLKIM KALEKIM KIMYEVI MADDELER
25,94
32.002.304,36
0,84
12:17

K

KLMSN KLIMASAN KLIMA
22,92
6.367.955,84
0,79
12:16

K

KLNMA T. KALKINMA BANK.
6,50
297.004,50
1,09
09:55

K

KLRHO KILER HOLDING
73,25
49.769.112,40
2,02
12:17

K

KLSER KALESERAMIK
28,20
11.932.791,08
0,00
12:18

K

KLSYN KOLEKSIYON MOBILYA
5,51
7.822.495,55
1,47
12:17

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,30
81.851.206,90
1,96
12:17

K

KMPUR KIMTEKS POLIURETAN
13,70
10.959.933,11
0,00
12:15

K

KNFRT KONFRUT TARIM
10,79
11.967.845,32
1,82
12:17

K

KOCMT KOC METALURJI
12,23
13.743.191,09
1,16
12:18

K

KONKA KONYA KAGIT
30,70
2.462.505,50
0,07
12:17

K

KONTR OLMATIK TEKNOLOJI
20,66
573.141.636,06
5,83
12:17

K

KONYA CIMENTO
4.780,00
10.879.740,00
0,83
12:18

K

KOPOL KOZA POLYESTER
4,78
13.169.149,14
0,84
12:16

K

KORDS A TEKNIK TEKSTIL
53,55
7.084.409,65
0,46
12:17

K

KOTON MAGAZACILIK
15,09
80.189.941,29
0,53
12:18

K

KOZAA KOZA MADENCILIK
83,55
89.603.616,20
1,71
12:17

K

KOZAL KOZA ALTIN
23,44
240.981.468,10
0,93
12:18

K

KRDMA KARDEMIR (A)
44,88
67.994.936,48
2,35
12:17

K

KRDMB KARDEMIR (B)
25,38
63.574.858,98
0,40
12:18

K

KRDMD KARDEMIR (D)
22,94
477.602.750,80
0,00
12:18

K

KRGYO KORFEZ GMYO
7,59
64.249.012,33
1,17
12:18

K

KRONT KRON TEKNOLOJI
8,92
28.423.736,43
1,36
12:17

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,00
7.110.426,42
0,43
12:17

K

KRSTL KRISTAL KOLA
7,03
111.722.781,19
1,88
12:18

K

KRTEK KARSU TEKSTIL
24,10
4.260.154,26
0,08
12:16

K

KRVGD KERVAN GIDA
1,90
4.073.568,83
1,06
12:17

K

KSTUR KUSTUR KUSADASI TURIZM
3.357,50
611.065,00
6,76
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,09
138.819.733,26
0,42
12:18

K

KTSKR KUTAHYA SEKER FABRIKASI
58,00
8.054.865,35
0,17
12:17

K

KUTPO KUTAHYA PORSELEN
80,10
19.653.912,35
1,65
12:17

K

KUVVA GIDA
95,85
985.146,30
2,08
09:55

K

KUYAS YATIRIM
62,70
84.178.138,70
1,18
12:18

K

KZBGY KIZILBUK GYO
10,80
53.482.729,66
0,65
12:18

K

KZGYO KUZUGRUP GMYO
20,72
11.928.667,06
0,97
12:17

L

LIDER LDR TURIZM
245,40
24.909.580,00
0,00
12:17

L

LIDFA LIDER FAKTORING
3,73
44.434.217,82
2,75
12:17

L

LILAK LILA KAGIT
24,76
387.239.382,24
7,93
12:18

L

LINK BILGISAYAR
581,50
14.865.662,00
2,92
12:14

L

LKMNH LOKMAN HEKIM SAGLIK
14,90
4.306.685,53
1,13
12:17

L

LMKDC LIMAK DOGU ANADOLU
25,16
18.995.557,80
0,08
12:17

L

LOGO YAZILIM
148,20
61.079.273,10
5,56
12:18

L

LRSHO LORAS HOLDING
6,60
72.487.214,30
1,54
12:17

L

LUKSK LUKS KADIFE
75,40
4.689.609,25
0,73
12:17

L

LYDHO LYDIA HOLDING
94,20
25.072.062,60
1,24
12:17

L

LYDYE LYDIA YESIL ENERJI
12.697,50
26.830.122,50
1,30
12:17

M

MAALT MARMARIS ALTINYUNUS
728,00
65.296.101,50
7,22
12:18

M

MACKO LIK INTERNET HIZMETLERI
38,92
4.320.347,74
1,22
12:17

M

MAGEN MARGUN ENERJI
33,82
36.277.443,86
0,65
12:16

M

MAKIM MAKINE
20,70
12.820.584,76
1,57
12:17

M

MAKTK MAKINA TAKIM
11,47
30.660.419,58
2,96
12:17

M

MANAS ENERJI YONETIMI
5,64
61.062.300,54
8,88
12:18

M

MARBL TUREKS TURUNC MADENCILIK
13,77
21.869.874,68
1,62
12:17

M

MARKA YATIRIM HOLDING
49,56
13.799.748,60
1,06
12:17

M

MARTI OTEL
3,11
84.807.876,43
3,67
12:17

M

MAVI GIYIM
34,66
112.691.245,76
0,91
12:18

M

MEDTR MEDITERA TIBBI MALZEME
29,30
12.149.838,74
0,21
12:17

M

MEGAP MEGA POLIETILEN
2,52
252.226,80
3,82
09:55

M

MEGMT MEGA METAL
26,60
36.637.209,88
0,76
12:17

M

MEKAG MEKA GLOBAL MAKINE
39,26
4.782.653,58
1,03
12:17

M

MEPET METRO PETROL VE TESISLERI
10,82
14.507.485,07
8,23
12:17

M

MERCN MERCAN KIMYA
18,54
122.646.412,10
9,96
12:17

M

MERIT TURIZM
12,52
12.261.537,79
0,48
12:17

M

MERKO GIDA
14,03
35.303.963,10
2,48
12:16

M

METRO HOLDING
3,20
20.550.524,29
0,00
12:16

M

METUR METEMTUR YATIRIM
33,74
214.920.264,48
5,44
12:18

M

MGROS MIGROS TICARET
471,75
288.742.510,25
1,82
12:18

M

MHRGY MHR GMYO
5,38
16.115.044,30
0,94
12:16

M

MIATK MIA TEKNOLOJI
28,42
95.481.042,08
0,56
12:18

M

MMCAS MMC SAN. VE TIC. YAT.
25,00
1.150,00
0,08
09:55

M

MNDRS MENDERES TEKSTIL
10,81
14.083.430,83
2,85
12:16

M

MNDTR MONDI TURKEY
5,51
6.429.238,28
4,55
12:14

M

MOBTL MOBILTEL ILETISIM
6,89
41.327.064,99
0,88
12:18

M

MOGAN ENERJI
7,96
17.460.434,79
0,38
12:17

M

MOPAS MARKETCILIK
30,22
92.350.460,16
5,81
12:18

M

MPARK MLP SAGLIK
323,50
28.152.643,50
0,38
12:16

M

MRGYO MARTI GMYO
2,12
296.385.556,85
9,84
12:17

M

MRSHL MARSHALL
1.287,00
7.485.590,00
0,08
12:16

M

MSGYO MISTRAL GMYO
4,03
3.580.541,68
0,25
12:17

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,18
8.457.489,44
0,66
12:14

M

MTRYO METRO YAT. ORT.
6,32
625.445,43
0,32
12:17

M

MZHLD MAZHAR ZORLU HOLDING
5,73
1.414.685,89
0,52
12:11

N

NATEN NATUREL ENERJI
50,70
101.251.890,55
0,10
12:18

N

NETAS TELEKOM.
46,14
3.416.869,56
0,79
12:18

N

NIBAS NIGBAS NIGDE BETON
19,33
33.944.751,98
0,16
12:17

N

NTGAZ NATURELGAZ
8,78
18.202.918,53
1,27
12:17

N

NTHOL NET HOLDING
42,52
44.148.182,42
0,70
12:18

N

NUGYO NUROL GMYO
7,57
14.774.904,39
1,07
12:17

N

NUHCM NUH CIMENTO
207,10
9.960.339,40
0,29
12:17

O

OBAMS OBA MAKARNACILIK
47,04
155.923.665,04
1,67
12:18

O

OBASE BILGISAYAR
29,86
3.039.965,20
0,88
12:16

O

ODAS ELEKTRIK
4,89
30.227.897,76
0,41
12:17

O

ODINE TEKNOLOJI
83,45
219.002.413,90
9,95
12:17

O

OFSYM OFIS YEM GIDA
40,28
8.738.929,10
0,80
12:17

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
80,95
6.410.547,60
0,06
12:17

O

ONRYT ONUR TEKNOLOJI
64,75
127.305.915,90
2,70
12:18

O

ORCAY ORTAKOY CAY SANAYI
6,92
610.487,76
0,00
12:13

O

ORGE ENERJI ELEKTRIK
68,15
30.993.993,05
2,22
12:17

O

ORMA N MAHSULLERI
170,00
1.489.030,00
6,05
09:55

O

OSMEN OSMANLI MENKUL
9,02
101.179.320,03
8,41
12:17

O

OSTIM ENDUSTRIYEL YAT
3,98
15.824.604,94
1,49
12:17

O

OTKAR OTOKAR
388,25
56.987.090,00
0,19
12:17

O

OTTO HOLDING
446,50
10.230.438,00
5,60
12:17

O

OYAKC OYAK CIMENTO
21,42
134.653.693,32
0,83
12:18

O

OYAYO OYAK YAT. ORT.
24,36
1.353.843,60
0,50
12:15

O

OYLUM SINAI YATIRIMLAR
9,47
3.812.389,97
2,37
12:17

O

OYYAT OYAK YATIRIM MENKUL
32,04
10.045.415,70
2,69
12:16

O

OZATD OZATA DENIZCILIK
152,00
19.095.712,30
0,39
12:17

O

OZGYO OZDERICI GMYO
6,72
40.812.263,75
4,67
12:17

O

OZKGY OZAK GMYO
11,21
26.046.975,25
0,54
12:18

O

OZRDN OZERDEN AMBALAJ
7,80
2.098.037,11
1,52
12:17

O

OZSUB OZSU BALIK
20,74
5.654.985,12
0,88
12:18

O

OZYSR OZYASAR TEL
26,88
17.631.264,84
1,59
12:18

P

PAGYO PANORA GMYO
71,45
4.703.376,35
0,21
12:17

P

PAMEL ELEKTRIK
82,00
5.137.414,05
0,36
12:17

P

PAPIL ON SAVUNMA
31,08
228.114.933,80
1,08
12:18

P

PARSN PARSAN
80,85
12.243.659,95
0,56
12:18

P

PASEU PASIFIK EURASIA LOJISTIK
89,25
58.917.324,70
0,39
12:18

P

PATEK PASIFIK TEKNOLOJI
18,76
192.367.443,35
1,42
12:18

P

PCILT PC ILETISIM MEDYA
13,15
10.080.293,92
0,83
12:17

P

PEHOL PERA YATIRIM HOLDING
15,51
190.480.333,65
0,19
12:18

P

PEKGY PEKER GMYO
2,24
870.730.764,68
6,67
12:18

P

PENGD PENGUEN GIDA
8,55
69.249.619,39
9,90
12:17

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,00
12.909.256,25
0,62
12:17

P

PETKM PETKIM
16,69
132.486.078,31
0,36
12:17

P

PETUN PINAR ET VE UN
9,30
9.318.907,86
0,22
12:17

P

PGSUS PEGASUS
241,00
2.125.656.573,60
2,16
12:18

P

PINSU PINAR SU
5,78
14.075.267,59
0,86
12:17

P

PKART PLASTIKKART
63,25
5.627.297,15
0,16
12:17

P

PKENT PETROKENT TURIZM
207,50
13.329.263,60
0,34
12:17

P

PLTUR PLATFORM TURIZM
25,14
42.147.466,00
2,36
12:18

P

PNLSN PANELSAN CATI CEPHE
37,96
36.125.748,56
2,87
12:18

P

PNSUT PINAR SUT
9,01
3.162.620,49
0,90
12:14

P

POLHO POLISAN HOLDING
3,93
28.559.558,75
0,51
12:17

P

POLTK POLITEKNIK METAL
6.072,50
10.627.235,00
0,33
12:17

P

PRDGS PARDUS GIRISIM
5,47
14.197.651,24
2,63
12:18

P

PRKAB TURK PRYSMIAN KABLO
26,62
2.424.968,50
0,91
12:17

P

PRKME PARK ELEK.MADENCILIK
16,01
1.696.349,52
0,31
12:17

P

PRZMA PRIZMA PRESS MATBAACILIK
13,50
4.713.380,90
1,46
12:13

P

PSDTC PERGAMON DIS TICARET
104,50
6.129.460,00
1,16
12:17

P

PSGYO PASIFIK GMYO
2,15
414.369.783,33
0,94
12:17

Q

QNBFK QNB FINANSAL KIRALAMA
32,48
81.200,00
0,00
09:55

Q

QNBTR QNB BANK
258,75
319.556,25
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,14
64.434.238,61
0,82
12:17

R

RALYH RAL YATIRIM HOLDING
97,15
72.829.856,25
3,72
12:18

R

RAYSG RAY SIGORTA
230,60
28.294.265,90
0,48
12:17

R

REEDR REEDER TEKNOLOJI
9,22
120.886.720,73
1,43
12:18

R

RGYAS RONESANS GAYRIMENKUL YAT.
130,80
13.127.599,30
0,46
12:17

R

RNPOL RAINBOW POLIKARBONAT
30,90
1.642.541,42
2,86
12:17

R

RODRG RODRIGO TEKSTIL
15,85
746.366,37
1,08
12:15

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,86
64.648.564,57
4,76
12:17

R

RUBNS RUBENIS TEKSTIL
18,56
6.390.715,65
0,43
12:17

R

RUZYE RUZY MADENCILIK VE ENERJI
8,49
26.059.712,20
0,71
12:17

R

RYGYO REYSAS GMYO
17,34
109.734.218,30
3,03
12:17

R

RYSAS REYSAS LOJISTIK
13,56
76.875.090,49
3,91
12:17

S

SAFKR SAFKAR EGE SOGUTMACILIK
103,30
20.987.358,10
0,96
12:17

S

SAHOL SABANCI HOLDING
81,80
428.711.525,75
1,03
12:18

S

SAMAT SARAY MATBAACILIK
18,12
16.752.133,06
0,28
12:17

S

SANEL MUHENDISLIK
23,82
571.166,26
0,76
12:13

S

SANFM SANIFOAM ENDUSTRI
15,99
121.068.679,92
7,10
12:17

S

SANKO PAZARLAMA
19,50
4.714.218,69
1,27
12:17

S

SARKY SARKUYSAN
18,06
4.493.447,50
0,50
12:17

S

SASA POLYESTER
2,89
284.891.071,53
0,35
12:17

S

SAYAS SAY YENILENEBILIR ENERJI
47,64
24.265.129,30
0,54
12:17

S

SDTTR SDT UZAY VE SAVUNMA
196,20
941.198.579,60
5,22
12:18

S

SEGMN SEGMEN KARDESLER GIDA
22,86
9.731.958,52
0,70
12:17

S

SEGYO SEKER GMYO
3,91
17.316.434,61
2,36
12:17

S

SEKFK SEKER FIN. KIR.
6,95
568.552,66
0,29
12:17

S

SEKUR O PLASTIK
14,85
1.577.290,70
0,20
12:16

S

SELEC SELCUK ECZA DEPOSU
88,40
77.255.725,30
1,03
12:17

S

SELGD SELCUK GIDA
51,70
2.402.887,15
0,39
12:17

S

SELVA GIDA
1,76
7.956.468,48
0,57
12:17

S

SERNT SERANIT GRANIT SERAMIK
9,58
60.877.388,29
1,59
12:17

S

SEYKM SEYITLER KIMYA
2,90
1.004.817,62
1,75
12:15

S

SILVR SILVERLINE ENDUSTRI
15,54
1.002.260,14
0,91
12:16

S

SISE CAM
33,72
334.331.927,90
0,66
12:18

S

SKBNK SEKERBANK
5,54
72.307.979,01
0,36
12:17

S

SKTAS SOKTAS
5,17
4.588.985,47
0,98
12:17

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
77,85
7.403.606,35
0,19
12:17

S

SKYMD SEKER YATIRIM
12,98
185.781.949,63
3,67
12:17

S

SMART IKS YAZILIM
22,94
6.859.490,32
0,35
12:17

S

SMRTG SMART GUNES ENERJISI TEK.
26,98
21.411.566,76
1,32
12:17

S

SMRVA SUMER VARLIK YONETIM
168,10
180.664.516,40
0,65
12:18

S

SNGYO SINPAS GMYO
3,91
32.526.496,91
0,00
12:17

S

SNICA SANICA ISI SANAYI
4,00
18.209.273,64
0,76
12:17

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
242,00
1.191.608,00
3,20
09:55

S

SNPAM SONMEZ PAMUKLU
56,90
111.922,30
0,09
09:55

S

SODSN SODAS SODYUM SANAYII
103,80
2.878.581,60
9,44
09:55

S

SOKE DEGIRMENCILIK
11,00
14.228.440,16
0,18
12:16

S

SOKM SOK MARKETLER TICARET
32,86
80.476.275,30
1,08
12:18

S

SONME Z FILAMENT
114,10
4.359.047,80
2,79
12:14

S

SRVGY SERVET GMYO
2,84
67.720.390,86
2,90
12:17

S

SUMAS SUNI TAHTA
280,00
156.800,00
2,94
09:55

S

SUNTK SUN TEKSTIL
32,58
14.171.612,20
0,87
12:16

S

SURGY SUR TATIL EVLERI GMYO
48,80
36.013.294,92
4,23
12:17

S

SUWEN TEKSTIL
13,41
24.610.382,15
2,83
12:18

T

TABGD TAB GIDA
172,30
36.580.425,10
0,23
12:18

T

TARKM TARKIM BITKI KORUMA
309,25
8.581.611,00
0,41
12:18

T

TATEN TATLIPINAR ENERJI URETIM
42,96
24.993.417,56
0,28
12:17

T

TATGD TAT GIDA
10,92
18.106.267,62
0,83
12:17

T

TAVHL TAV HAVALIMANLARI
244,80
227.133.548,40
0,53
12:18

T

TBORG T.TUBORG
171,00
3.489.255,20
1,50
12:17

T

TCELL TURKCELL
91,75
344.302.184,15
0,05
12:18

T

TCKRC KIRAC GALVANIZ
35,82
14.120.711,42
0,28
12:17

T

TDGYO TREND GMYO
15,76
11.779.132,37
0,83
12:16

T

TEKTU TEK-ART TURIZM
8,31
130.368.478,66
4,53
12:17

T

TERA YATIRIM MENKUL DEGERLER
319,50
495.080.798,50
0,08
12:18

T

TEZOL EUROPAP KAGIT
21,70
132.869.456,04
1,40
12:17

T

TGSAS TGS DIS TICARET
90,65
6.589.551,35
4,68
12:15

T

THYAO TURK HAVA YOLLARI
273,75
3.489.867.552,00
0,27
12:18

T

TKFEN TEKFEN HOLDING
120,70
139.726.757,50
1,07
12:18

T

TKNSA TEKNOSA IC VE DIS TICARET
21,38
50.359.222,20
1,81
12:17

T

TLMAN TRABZON LIMAN
77,10
3.751.130,00
1,18
12:16

T

TMPOL TEMAPOL POLIMER PLASTIK
70,40
3.421.411,95
0,28
12:16

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,85
76.899.231,00
0,65
12:18

T

TNZTP TAPDI TINAZTEPE
35,26
10.047.638,22
1,26
12:13

T

TOASO TOFAS OTO. FAB.
186,40
641.422.238,10
1,47
12:18

T

TRCAS TURCAS PETROL
35,18
281.887.209,92
0,57
12:18

T

TRGYO TORUNLAR GMYO
62,95
29.561.035,55
1,49
12:18

T

TRILC TURK ILAC SERUM
19,36
23.528.264,78
0,47
12:15

T

TSGYO TSKB GMYO
6,51
22.303.565,58
2,52
12:16

T

TSKB T.S.K.B.
11,29
49.302.932,34
0,53
12:18

T

TSPOR TRABZONSPOR SPORTIF
1,18
237.535.244,21
3,51
12:17

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,98
85.493.174,03
8,89
12:17

T

TTKOM TURK TELEKOM
56,15
209.518.128,75
0,62
12:18

T

TTRAK TURK TRAKTOR
567,00
30.306.553,50
0,87
12:18

T

TUCLK TUGCELIK
9,68
17.304.812,60
1,47
12:17

T

TUKAS
2,66
105.979.213,01
2,70
12:17

T

TUPRS TUPRAS
135,60
1.373.768.254,00
1,24
12:18

T

TUREX TUREKS TURIZM TASIMACILIK
21,40
641.009.471,20
1,92
12:18

T

TURGG TURKER PROJE GAYRIMENKUL
535,00
16.454.762,00
0,19
12:18

T

TURSG TURKIYE SIGORTA
8,15
43.774.217,82
0,00
12:18

U

UFUK YATIRIM
983,00
22.183.669,00
4,08
12:16

U

ULAS LAR TURIZM YAT.
21,62
2.258.831,16
0,84
12:16

U

ULKER BISKUVI
102,50
181.958.428,10
0,49
12:17

U

ULUFA ULUSAL FAKTORING
3,57
46.899.420,02
2,29
12:17

U

ULUSE ULUSOY ELEKTRIK
147,20
18.691.487,50
1,03
12:18

U

ULUUN ULUSOY UN SANAYI
7,21
31.112.440,74
1,41
12:17

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,94
16.006.729,98
1,21
12:18

U

USAK SERAMIK
4,95
256.042.502,32
10,00
12:17

V

VAKBN VAKIFLAR BANKASI
24,58
179.776.764,98
0,49
12:18

V

VAKFN VAKIF FIN. KIR.
2,23
102.196.715,41
3,24
12:18

V

VAKKO TEKSTIL
53,05
11.117.264,55
0,95
12:17

V

VANGD VANET GIDA
39,50
6.694.910,96
2,54
12:16

V

VBTYZ VBT YAZILIM
20,86
26.950.365,88
1,16
12:18

V

VERTU VERUSATURK GIRISIM
33,08
4.498.473,28
1,47
12:18

V

VERUS A HOLDING
269,50
12.474.893,25
1,70
12:15

V

VESBE VESTEL BEYAZ ESYA
9,31
15.291.113,66
0,32
12:17

V

VESTL VESTEL
33,26
96.546.464,74
0,12
12:18

V

VKFYO VAKIF YAT. ORT.
16,39
518.049,56
0,24
12:17

V

VKGYO VAKIF GMYO
2,08
80.320.602,34
0,97
12:17

V

VKING VIKING KAGIT
28,38
2.044.418,18
1,87
12:16

V

VRGYO VERA KONSEPT GMYO
2,64
95.035.680,99
7,76
12:17

V

VSNMD VISNE MADENCILIK
553,00
179.627.173,00
4,98
12:07

Y

YAPRK YAPRAK SUT VE BESI CIFT.
262,50
38.725.614,75
0,57
12:17

Y

YATAS
25,32
4.557.458,84
0,55
12:17

Y

YAYLA EN. UR. TUR. VE INS
21,52
3.610.893,94
1,74
12:17

Y

YBTAS YIBITAS INSAAT MALZEME
104.000,00
416.000,00
3,68
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
35,92
66.331.729,40
0,33
12:18

Y

YESIL YATIRIM HOLDING
1,43
36.133.129,06
0,70
12:16

Y

YGGYO YENI GIMAT GMYO
82,90
1.988.801,50
0,36
12:16

Y

YGYO YESIL GMYO
4,99
137.684,08
1,84
09:55

Y

YIGIT AKU
22,46
30.214.005,36
0,72
12:18

Y

YKBNK YAPI VE KREDI BANK.
27,88
1.419.583.374,16
0,64
12:18

Y

YKSLN YUKSELEN CELIK
4,68
4.807.648,03
0,43
12:17

Y

YONGA MOBILYA
60,80
38.729,60
1,16
09:55

Y

YUNSA
5,18
6.548.707,12
0,78
12:17

Y

YYAPI YESIL YAPI
1,45
47.225.033,84
0,00
12:17

Y

YYLGD YAYLA GIDA
9,61
20.615.132,33
1,16
12:18

Z

ZEDUR ENERJI
7,40
11.720.846,47
0,00
12:17

Z

ZOREN ZORLU ENERJI
2,93
21.873.227,89
0,00
12:17

Z

ZRGYO ZIRAAT GMYO
22,94
14.209.800,86
0,17
12:18