DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

ONS

3.334,69%0,33

BİST100

10.219,40%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,77
78.346.051,53
1,09
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,30
36.261.624,86
0,07
18:10

A

ACSEL ACIPAYAM SELULOZ
102,20
13.584.440,10
1,35
18:10

A

ADEL KALEMCILIK
31,30
29.193.967,66
0,06
18:10

A

ADESE GAYRIMENKUL
1,78
1.723.437.575,52
3,26
18:10

A

ADGYO ADRA GMYO
45,80
32.699.853,80
0,52
18:10

A

AEFES ANADOLU EFES
16,71
1.013.694.457,31
2,39
18:10

A

AFYON CIMENTO
13,44
33.150.211,11
0,37
18:10

A

AGESA HAYAT EMEKLILIK
209,90
64.232.626,10
2,14
18:10

A

AGHOL ANADOLU GRUBU HOLDING
30,10
208.613.699,02
1,07
18:10

A

AGROT ECH TEKNOLOJI
6,94
44.802.823,55
0,14
18:10

A

AGYO ATAKULE GMYO
7,12
3.572.599,65
1,11
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,52
72.641.950,44
0,16
18:10

A

AHSGY AHES GMYO
15,38
53.481.796,52
9,31
18:10

A

AKBNK AKBANK
71,00
5.683.961.174,20
2,08
18:10

A

AKCNS AKCANSA
154,50
244.777.382,00
1,58
18:10

A

AKENR AKENERJI
12,30
709.729.710,22
0,16
18:10

A

AKFGY AKFEN GMYO
2,77
72.886.004,68
0,36
18:10

A

AKFIS AKFEN INSAAT
21,56
45.509.509,28
0,28
18:10

A

AKFYE AKFEN YEN. ENERJI
17,63
48.210.253,29
0,51
18:10

A

AKGRT AKSIGORTA
7,03
133.335.120,28
2,63
18:10

A

AKMGY AKMERKEZ GMYO
201,50
3.699.448,00
0,54
18:10

A

AKSA
10,19
151.905.752,17
1,09
18:10

A

AKSEN AKSA ENERJI
60,70
457.437.079,25
0,41
18:10

A

AKSGY AKIS GMYO
7,63
38.179.962,73
1,73
18:10

A

AKSUE AKSU ENERJI
18,05
8.605.197,07
1,46
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,92
5.613.583,58
1,74
18:10

A

ALARK O HOLDING
99,85
751.616.133,60
2,57
18:10

A

ALBRK ALBARAKA TURK
8,25
112.610.315,44
0,12
18:10

A

ALCAR ALARKO CARRIER
873,00
21.239.493,00
1,02
18:10

A

ALCTL ALCATEL LUCENT TELETAS
107,00
38.220.560,90
0,66
18:10

A

ALFAS ALFA SOLAR ENERJI
45,26
199.189.283,66
1,94
18:10

A

ALGYO ALARKO GMYO
28,90
108.381.999,40
0,70
18:10

A

ALKA ALKIM KAGIT
11,13
341.962.284,54
9,98
18:10

A

ALKIM KIMYA
17,79
113.523.555,23
4,71
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
179,90
231.868.920,00
4,90
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,94
3.159.354.447,93
3,59
18:10

A

ALTNY ALTINAY SAVUNMA
63,40
241.054.769,15
0,88
18:10

A

ALVES KABLO
24,76
71.934.410,34
1,73
18:10

A

ANELE ANEL ELEKTRIK
15,88
18.363.901,57
1,43
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,66
21.190.269,21
0,85
18:10

A

ANHYT ANADOLU HAYAT EMEK.
101,60
57.932.462,60
1,55
18:10

A

ANSGR ANADOLU SIGORTA
23,86
97.949.445,22
0,00
18:10

A

ARASE DOGU ARAS ENERJI
64,10
51.199.427,95
0,16
18:10

A

ARCLK ARCELIK
109,70
290.199.592,30
0,37
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,64
315.156.496,18
2,17
18:10

A

ARENA BILGISAYAR
28,00
21.918.587,88
2,10
18:10

A

ARMGD ARMADA GIDA
63,35
637.826.741,25
8,85
18:10

A

ARSAN TEKSTIL
3,35
153.174.274,00
6,35
18:10

A

ARTMS ARTEMIS HALI
40,60
38.302.272,88
2,26
18:10

A

ARZUM EV ALETLERI
2,69
18.752.021,91
0,74
18:10

A

ASELS AN
212,20
7.681.754.458,40
4,02
18:10

A

ASGYO ASCE GMYO
10,69
19.764.503,16
0,28
18:10

A

ASTOR ENERJI
111,50
9.018.106.905,20
6,90
18:10

A

ASUZU ANADOLU ISUZU
55,80
22.763.766,60
0,09
18:10

A

ATAGY ATA GMYO
13,75
3.417.311,29
0,65
18:10

A

ATAKP ATAKEY PATATES
53,30
30.596.330,75
1,81
18:10

A

ATATP ATP YAZILIM
137,30
155.094.992,20
2,07
18:10

A

ATEKS AKIN TEKSTIL
74,80
495.526,35
0,00
18:10

A

ATLAS YAT. ORT.
5,68
2.451.183,31
0,53
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
71,75
1.766.038,55
2,78
18:10

A

AVGYO AVRASYA GMYO
11,24
22.019.905,50
1,23
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,58
26.820.500,24
0,21
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,52
7.488.854,32
0,00
18:10

A

AVPGY AVRUPAKENT GMYO
53,55
55.910.795,30
0,65
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,70
3.219.319,52
2,06
18:10

A

AYCES ALTINYUNUS CESME
426,75
22.616.631,75
2,12
18:10

A

AYDEM ENERJI
20,18
65.619.561,10
1,56
18:10

A

AYEN ENERJI
25,58
39.840.256,44
0,23
18:10

A

AYES CELIK HASIR VE CIT
16,90
1.050.022,82
3,10
18:10

A

AYGAZ
214,70
167.157.985,10
0,05
18:10

A

AZTEK TEKNOLOJI
4,40
20.226.668,35
1,15
18:10

B

BAGFS BAGFAS
27,38
17.884.005,54
0,07
18:10

B

BAHKM BAHADIR KIMYA
51,80
127.614.058,55
4,07
18:10

B

BAKAB BAK AMBALAJ
38,68
9.621.842,22
0,10
18:10

B

BALAT ACILAR ACILIK
84,20
10.182.589,40
0,66
18:10

B

BALSU GIDA
16,60
88.823.961,07
3,30
18:10

B

BANVT BANVIT
168,00
234.300.089,30
4,41
18:10

B

BARMA BAREM AMBALAJ
34,04
78.574.029,64
0,83
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,14
1.318.410,00
1,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
43,00
33.519.094,66
1,70
18:10

B

BAYRK BAYRAK TABAN SANAYI
24,64
49.660.335,28
0,65
18:10

B

BEGYO BATI EGE GMYO
5,07
56.040.977,48
0,78
18:10

B

BERA HOLDING
17,25
286.038.545,59
0,70
18:10

B

BESLR BESLER GIDA
12,79
29.348.134,87
0,95
18:10

B

BEYAZ FILO
28,18
36.311.771,18
2,29
18:10

B

BFREN BOSCH FREN SISTEMLERI
160,30
31.007.725,60
0,25
18:10

B

BIENY BIEN YAPI URUNLERI
27,82
55.146.763,46
0,58
18:10

B

BIGCH BUYUK SEFLER EFS
57,50
258.517.209,70
2,04
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,50
60.805.542,77
0,53
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
346,00
125.163.051,25
9,93
18:10

B

BIMAS BIM MAGAZALAR
573,50
3.708.993.479,00
2,96
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
195,00
103.600.666,70
1,46
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,95
247.190.959,63
0,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,95
45.010.123,44
0,61
18:10

B

BIZIM MAGAZALARI
27,66
7.153.819,12
0,43
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,73
35.760.275,44
1,70
18:10

B

BLCYT BILICI YATIRIM
33,38
39.329.552,74
0,60
18:10

B

BLUME METAL KIMYA
46,36
156.516.079,82
2,25
18:10

B

BMSCH BMS CELIK HASIR
27,28
120.618.408,20
8,00
18:10

B

BMSTL BMS BIRLESIK METAL
116,60
171.046.575,50
8,87
18:10

B

BNTAS BANTAS AMBALAJ
6,53
33.602.606,14
0,00
18:10

B

BOBET BOGAZICI BETON SANAYI
19,09
51.261.527,73
0,37
18:10

B

BORLS BORLEASE OTOMOTIV
5,03
358.356.515,27
5,81
18:10

B

BORSK BOR SEKER
6,69
264.391.492,68
9,85
18:10

B

BOSSA
6,82
36.663.714,81
0,44
18:10

B

BRISA
84,30
35.178.878,75
0,54
18:10

B

BRKO BIRKO MENSUCAT
8,80
10.331.576,80
0,56
18:10

B

BRKSN BERKOSAN YALITIM
7,82
7.502.554,12
1,82
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
130,60
361.115.112,30
9,93
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,98
23.229.877,96
0,99
18:10

B

BRMEN BIRLIK MENSUCAT
18,99
2.296.162,64
0,11
18:10

B

BRSAN BORUSAN BORU SANAYI
505,00
434.409.046,50
0,40
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.251,00
110.566.643,00
0,13
18:10

B

BSOKE BATISOKE CIMENTO
16,34
142.422.992,07
1,49
18:10

B

BTCIM BATI CIMENTO
3,74
247.964.026,02
0,81
18:10

B

BUCIM BURSA CIMENTO
6,96
89.183.231,63
0,87
18:10

B

BULGS BULLS GSYO
41,12
337.649.287,56
0,24
18:10

B

BURCE LIK
58,00
38.264.562,00
9,54
18:10

B

BURVA BURCELIK VANA
440,00
55.749.264,25
10,00
18:10

B

BVSAN BULBULOGLU VINC
102,70
66.073.567,60
0,88
18:10

B

BYDNR BAYDONER RESTORANLARI
26,46
6.714.286,58
0,08
18:10

C

CANTE CAN2 TERMIK
2,24
973.907.076,18
1,75
18:10

C

CASA EMTIA PETROL
101,00
2.029.162,00
1,08
18:10

C

CATES ELEKTRIK
35,34
28.413.756,96
0,06
18:10

C

CCOLA COCA COLA ICECEK
60,40
833.008.512,25
2,55
18:10

C

CELHA CELIK HALAT
11,45
63.687.559,01
1,46
18:10

C

CEMAS DOKUM
4,76
74.841.558,16
0,42
18:10

C

CEMTS CEMTAS
12,02
62.959.591,60
0,92
18:10

C

CEMZY CEM ZEYTIN
41,04
70.573.287,24
0,39
18:10

C

CEOEM CEO EVENT MEDYA
25,00
31.304.782,64
0,00
18:10

C

CGCAM CAGDAS CAM
33,30
114.255.610,14
0,18
18:10

C

CIMSA
48,96
355.551.040,88
0,95
18:10

C

CLEBI CELEBI
1.618,00
62.837.903,00
0,25
18:10

C

CMBTN CIMBETON
2.036,00
24.627.857,00
0,89
18:10

C

CMENT CIMENTAS
329,00
1.308.645,00
0,23
18:10

C

CONSE CONSUS ENERJI
3,06
40.718.170,39
1,61
18:10

C

COSMO S YAT. HOLDING
184,90
12.349.449,90
1,91
18:10

C

CRDFA CREDITWEST FAKTORING
54,50
58.186.147,60
5,31
18:10

C

CRFSA CARREFOURSA
119,80
767.955.112,30
9,99
18:10

C

CUSAN CUHADAROGLU METAL
22,28
12.317.059,90
0,71
18:10

C

CVKMD CVK MADEN
21,80
1.548.138.125,34
2,50
18:10

C

CWENE CW ENERJI
28,64
1.176.603.769,48
1,63
18:10

D

DAGI GIYIM
8,61
97.592.297,24
0,70
18:10

D

DAPGM DAP GAYRIMENKUL
12,75
205.648.845,92
0,78
18:10

D

DARDL DARDANEL
2,38
97.956.947,67
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
25,54
42.413.665,38
1,77
18:10

D

DENGE HOLDING
3,58
30.979.442,48
1,10
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,72
51.854.581,81
0,00
18:10

D

DERIM OD
34,90
7.106.173,92
0,40
18:10

D

DESA DERI
11,21
9.914.759,86
0,36
18:10

D

DESPC DESPEC BILGISAYAR
44,90
17.015.960,84
0,22
18:10

D

DEVA HOLDING
62,00
22.726.571,00
0,57
18:10

D

DGATE DATAGATE BILGISAYAR
63,10
34.134.413,90
0,72
18:10

D

DGGYO DOGUS GMYO
32,80
3.624.408,68
1,03
18:10

D

DGNMO DOGANLAR MOBILYA
5,42
16.761.963,15
1,31
18:10

D

DIRIT EKS DIRILIS TEKSTIL
30,22
6.623.952,02
9,97
18:10

D

DITAS DOGAN
44,08
71.743.154,10
9,98
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,89
64.120.897,95
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
3,47
150.878.620,42
0,58
18:10

D

DMSAS DEMISAS DOKUM
12,10
23.278.744,75
0,41
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,08
27.628.743,78
0,67
18:10

D

DOAS DOGUS OTOMOTIV
190,80
371.998.598,90
1,19
18:10

D

DOCO DO-CO
9.705,00
56.746.140,00
0,94
18:10

D

DOFER YAPI MALZEMELERI
55,55
140.110.329,35
4,42
18:10

D

DOFRB DOF ROBOTIK
75,00
458.040.643,25
0,46
18:10

D

DOGUB DOGUSAN
52,85
68.432.112,92
9,97
18:10

D

DOHOL DOGAN HOLDING
17,88
136.286.738,52
0,39
18:10

D

DOKTA S DOKUMCULUK
21,58
2.912.161,56
1,01
18:10

D

DSTKF DESTEK FINANS FAKTORING
534,00
1.861.633.248,50
0,28
18:10

D

DUNYH DUNYA HOLDING
120,00
35.623.856,80
1,23
18:10

D

DURDO DURAN DOGAN BASIM
3,95
47.703.445,32
5,05
18:10

D

DURKN DURUKAN SEKERLEME
14,34
15.113.087,71
0,49
18:10

D

DYOBY DYO BOYA
13,43
18.954.912,20
0,37
18:10

D

DZGYO DENIZ GMYO
7,70
43.398.011,36
2,65
18:10

E

EBEBK EBEBEK MAGAZACILIK
57,90
26.652.180,90
0,61
18:10

E

ECILC ECZACIBASI ILAC
84,00
372.024.715,90
2,15
18:10

E

ECOGR EEN ENERJI
21,74
437.287.466,84
0,74
18:10

E

ECZYT ECZACIBASI YATIRIM
325,00
129.616.606,25
4,17
18:10

E

EDATA E-DATA TEKNOLOJI
5,26
18.646.995,46
0,38
18:10

E

EDIP GAYRIMENKUL
36,16
39.603.728,96
0,28
18:10

E

EFOR YATIRIM
29,10
500.292.686,70
2,75
18:10

E

EGEEN EGE ENDUSTRI
7.417,50
80.888.817,50
0,03
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,78
40.327.769,46
4,56
18:10

E

EGEPO NASMED L
7,33
19.218.052,71
2,23
18:10

E

EGGUB EGE GUBRE
98,80
33.624.039,10
0,30
18:10

E

EGPRO EGE PROFIL
25,64
23.161.932,52
0,63
18:10

E

EGSER EGE SERAMIK
3,15
11.071.093,04
3,62
18:10

E

EKGYO EMLAK KONUT GMYO
20,88
3.338.511.922,54
0,29
18:10

E

EKIZ KIMYA
119,90
5.101.687,20
7,05
18:10

E

EKOS TEKNOLOJI
27,68
105.498.416,46
1,62
18:10

E

EKSUN GIDA
5,61
9.401.910,97
1,75
18:10

E

ELITE NATUREL ORGANIK GIDA
30,96
44.613.083,46
1,64
18:10

E

EMKEL EMEK ELEKTRIK
78,70
676.943.773,05
6,93
18:10

E

EMNIS EMINIS AMBALAJ
167,30
1.313.346,90
0,18
18:10

E

ENDAE ENDA ENERJI HOLDING
14,67
40.192.310,02
3,53
18:10

E

ENERY A ENERJI
9,97
123.692.091,44
1,38
18:10

E

ENJSA ENERJISA ENERJI
88,55
354.155.203,45
0,51
18:10

E

ENKAI ENKA INSAAT
81,25
868.732.722,20
1,37
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
15,51
163.759.735,98
10,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,75
83.854.857,75
0,37
18:10

E

EPLAS EGT
5,18
15.676.192,97
0,58
18:10

E

ERBOS AN
185,90
13.476.136,20
1,14
18:10

E

ERCB ERCIYAS CELIK BORU
74,55
573.702.045,80
2,12
18:10

E

EREGL I DEMIR CELIK
24,86
4.315.912.888,56
1,22
18:10

E

ERSU GIDA
18,75
15.614.956,29
5,57
18:10

E

ESCAR FILO
21,52
77.762.430,94
0,65
18:10

E

ESCOM ESCORT TEKNOLOJI
3,07
24.338.275,03
0,00
18:10

E

ESEN BOGA ELEKTRIK
4,90
615.626.327,90
2,58
18:10

E

ETILR ETILER GIDA
3,96
95.420.232,86
2,70
18:10

E

ETYAT EURO TREND YAT. ORT.
23,50
10.102.881,58
6,82
18:10

E

EUHOL EURO YATIRIM HOLDING
11,06
10.329.073,72
3,74
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,35
4.020.535,28
0,35
18:10

E

EUPWR EUROPOWER ENERJI
31,46
489.193.119,02
4,17
18:10

E

EUREN EUROPEN ENDUSTRI
6,53
295.201.838,24
0,46
18:10

E

EUYO EURO YAT. ORT.
12,70
2.900.649,96
1,47
18:10

E

EYGYO EYG GMYO
3,91
39.249.880,21
5,11
18:10

F

FADE GIDA
13,58
14.702.882,27
0,15
18:10

F

FENER BAHCE FUTBOL
9,85
143.668.366,76
0,61
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,36
10.351.387,68
3,01
18:10

F

FMIZP F-M IZMIT PISTON
324,75
15.496.974,00
0,39
18:10

F

FONET BILGI TEKNOLOJILERI
2,89
102.018.438,32
1,76
18:10

F

FORMT FORMET METAL VE CAM
3,51
83.786.321,41
1,68
18:10

F

FORTE BILGI ILETISIM
81,10
78.876.937,80
1,63
18:10

F

FRIGO PAK GIDA
10,02
70.560.099,27
0,20
18:10

F

FROTO FORD OTOSAN
99,30
1.897.779.264,45
2,48
18:10

F

FZLGY FUZUL GMYO
12,84
52.343.578,80
0,00
18:10

G

GARAN TI BANKASI
141,40
3.636.969.019,70
0,71
18:10

G

GARFA GARANTI FAKTORING
25,74
10.999.117,08
0,78
18:10

G

GEDIK Y. MEN. DEG.
6,11
17.729.794,15
0,16
18:10

G

GEDZA GEDIZ AMBALAJ
25,82
10.188.856,28
0,23
18:10

G

GENIL GEN ILAC
196,20
293.076.722,80
0,31
18:10

G

GENTS GENTAS
11,13
116.050.994,54
3,06
18:10

G

GEREL GERSAN ELEKTRIK
19,29
123.062.855,00
2,88
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,00
440.923.467,66
0,18
18:10

G

GIPTA OFIS KIRTASIYE
73,85
460.114.365,90
9,98
18:10

G

GLBMD GLOBAL MEN. DEG.
11,81
4.730.217,43
0,08
18:10

G

GLCVY GELECEK VARLIK YONETIMI
79,90
81.477.202,85
2,24
18:10

G

GLRMK GULERMAK AGIR SANAYI
176,70
162.070.749,40
0,39
18:10

G

GLRYH GULER YAT. HOLDING
4,08
15.155.596,44
0,00
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,42
98.134.290,56
1,35
18:10

G

GMTAS GIMAT MAGAZACILIK
45,00
88.235.025,52
3,18
18:10

G

GOKNR GOKNUR GIDA
20,92
53.734.777,86
1,55
18:10

G

GOLTS GOLTAS CIMENTO
325,00
74.990.883,50
2,04
18:10

G

GOODY GOOD-YEAR
15,14
13.066.848,97
0,53
18:10

G

GOZDE GIRISIM
22,34
22.106.269,86
0,72
18:10

G

GRNYO GARANTI YAT. ORT.
16,60
21.027.009,80
7,52
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,50
102.859.446,00
0,77
18:10

G

GRTHO GRAINTURK HOLDING
259,50
151.847.211,50
2,72
18:10

G

GSDDE GSD DENIZCILIK
10,02
14.309.435,53
0,50
18:10

G

GSDHO GSD HOLDING
4,80
18.452.101,31
0,21
18:10

G

GSRAY GALATASARAY SPORTIF
1,26
192.310.617,02
0,00
18:10

G

GUBRF GUBRE FABRIK.
340,50
667.670.952,25
0,37
18:10

G

GUNDG GUNDOGDU GIDA
255,25
103.211.078,10
9,97
18:10

G

GWIND GALATA WIND ENERJI
23,86
124.240.837,52
0,68
18:10

G

GZNMI GEZINOMI SEYAHAT
87,10
371.452.546,25
0,29
18:10

H

HALKB T. HALK BANKASI
36,40
1.718.081.999,10
0,17
18:10

H

HATEK HATAY TEKSTIL
16,73
44.846.296,62
1,59
18:10

H

HATSN HATSAN GEMI
40,32
39.245.211,54
0,20
18:10

H

HDFGS HEDEF GIRISIM
2,81
186.710.345,42
0,72
18:10

H

HEDEF HOLDING
50,00
239.081.913,89
2,91
18:10

H

HEKTS HEKTAS
3,20
276.576.930,01
0,31
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,85
98.548.973,16
0,08
18:10

H

HLGYO HALK GMYO
3,84
73.795.265,93
0,26
18:10

H

HOROZ LOJISTIK
66,45
91.852.399,00
0,53
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,00
95.518.894,55
1,16
18:10

H

HTTBT HITIT BILGISAYAR
42,64
43.936.345,84
1,62
18:10

H

HUBVC HUB GIRISIM
2,67
16.841.927,05
4,30
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,25
55.428.192,76
0,31
18:10

H

HURGZ HURRIYET GZT.
5,91
17.368.314,88
3,75
18:10

I

ICBCT ICBC TURKEY BANK
13,76
24.649.754,67
0,00
18:10

I

ICUGS ICU GIRISIM
2,79
73.250.116,84
0,36
18:10

I

IDGYO IDEALIST GMYO
3,12
6.130.814,21
4,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
61,95
447.645.915,65
0,49
18:10

I

IHAAS IHLAS HABER AJANSI
38,60
41.926.952,92
3,74
18:10

I

IHEVA IHLAS EV ALETLERI
2,28
6.601.124,69
1,79
18:10

I

IHGZT IHLAS GAZETECILIK
1,74
53.104.237,13
1,16
18:10

I

IHLAS HOLDING
2,45
466.323.551,19
2,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,23
73.960.863,86
1,33
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,17
13.754.937,71
0,46
18:10

I

IMASM IMAS MAKINA
5,25
330.819.675,21
0,19
18:10

I

INDES INDEKS BILGISAYAR
7,17
40.024.074,21
0,14
18:10

I

INFO YATIRIM
3,75
62.177.349,83
0,00
18:10

I

INGRM INGRAM BILISIM
408,00
12.470.377,75
0,25
18:10

I

INTEK INNOSA TEKNOLOJI
263,00
2.678.331,00
0,38
18:10

I

INTEM A
274,50
10.411.832,25
0,72
18:10

I

INVEO YATIRIM HOLDING
9,26
33.279.071,79
0,43
18:10

I

INVES TCO HOLDING
266,50
41.015.559,25
5,33
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,70
1.419.785,60
0,11
18:10

I

ISBTR IS BANKASI (B)
475.000,00
2.394.242,50
2,46
18:10

I

ISCTR IS BANKASI (C)
14,05
6.778.770.036,81
1,01
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,40
73.454.016,62
0,72
18:10

I

ISFIN IS FIN.KIR.
19,02
72.552.292,46
0,16
18:10

I

ISGSY IS GIRISIM
72,95
57.233.895,95
0,68
18:10

I

ISGYO IS GMYO
20,78
82.828.306,98
0,10
18:10

I

ISKPL ISIK PLASTIK
12,20
418.854.519,41
0,41
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,68
284.060.315,18
1,07
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,60
5.010.618,36
0,13
18:10

I

ISYAT IS YAT. ORT.
9,22
120.375.975,36
5,01
18:10

I

IZENR IZDEMIR ENERJI
11,80
752.545.358,76
7,08
18:10

I

IZFAS IZMIR FIRCA
45,50
407.425.277,02
1,11
18:10

I

IZFASR IZMIR FIRCA - RHKP
44,92
36.694.121,62
0,49
18:10

I

IZINV IZ YATIRIM HOLDING
73,50
23.463.011,10
3,74
18:10

I

IZMDC IZMIR DEMIR CELIK
7,18
125.854.357,94
2,43
18:10

J

JANTS A JANT SANAYI
20,08
76.051.343,08
0,50
18:10

K

KAPLM KAPLAMIN
326,50
105.036.505,75
9,93
18:10

K

KAREL ELEKTRONIK
9,00
67.395.501,25
2,27
18:10

K

KARSN KARSAN OTOMOTIV
9,63
75.436.408,83
0,21
18:10

K

KARTN KARTONSAN
83,50
18.393.691,60
1,83
18:10

K

KATMR KATMERCILER EKIPMAN
3,10
290.646.482,24
0,98
18:10

K

KAYSE RI SEKER FABRIKASI
18,11
59.752.541,52
2,66
18:10

K

KBORU KUZEY BORU
16,02
173.894.898,53
0,19
18:10

K

KCAER KOCAER CELIK
10,85
135.190.275,79
2,17
18:10

K

KCHOL KOC HOLDING
178,10
5.270.612.998,10
1,54
18:10

K

KENT GIDA
748,00
2.389.763,00
2,41
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,11
1.284.572,63
0,96
18:10

K

KFEIN KAFEIN YAZILIM
8,96
49.907.088,89
1,21
18:10

K

KGYO KORAY GMYO
4,90
23.197.820,17
0,62
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,91
15.105.174,36
1,46
18:10

K

KLGYO KILER GMYO
6,44
79.975.078,93
1,58
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,48
112.272.033,64
2,57
18:10

K

KLMSN KLIMASAN KLIMA
31,80
51.168.842,78
1,92
18:10

K

KLNMA T. KALKINMA BANK.
10,80
2.481.094,53
1,82
18:10

K

KLRHO KILER HOLDING
233,00
551.046.482,10
2,31
18:10

K

KLSER KALESERAMIK
28,06
25.053.105,14
0,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,65
22.515.101,95
1,44
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,05
117.297.325,70
0,67
18:10

K

KMPUR KIMTEKS POLIURETAN
16,10
25.762.444,89
0,06
18:10

K

KNFRT KONFRUT TARIM
11,05
18.553.663,71
0,81
18:10

K

KOCMT KOC METALURJI
2,88
70.250.868,74
0,00
18:10

K

KONKA KONYA KAGIT
14,80
69.031.553,60
2,07
18:10

K

KONTR OLMATIK TEKNOLOJI
13,21
1.571.686.782,13
1,56
18:10

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
12,28
100.781.703,52
1,37
18:10

K

KONYA CIMENTO
4.697,50
38.009.277,50
0,59
18:10

K

KOPOL KOZA POLYESTER
6,05
208.474.921,32
2,89
18:10

K

KORDS A TEKNIK TEKSTIL
51,70
59.017.132,75
0,49
18:10

K

KOTON MAGAZACILIK
15,92
94.269.644,01
2,98
18:10

K

KRDMA KARDEMIR (A)
26,72
58.985.115,86
0,98
18:10

K

KRDMB KARDEMIR (B)
23,86
24.452.060,40
1,27
18:10

K

KRDMD KARDEMIR (D)
27,20
1.616.371.466,36
0,97
18:10

K

KRGYO KORFEZ GMYO
3,05
21.752.478,13
0,33
18:10

K

KRONT KRON TEKNOLOJI
12,56
30.065.550,09
3,09
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,08
27.493.858,75
2,54
18:10

K

KRSTL KRISTAL KOLA
10,18
83.586.572,85
3,60
18:10

K

KRTEK KARSU TEKSTIL
26,10
14.101.523,30
0,15
18:10

K

KRVGD KERVAN GIDA
2,55
16.480.910,89
0,79
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.897,50
2.266.657,50
2,93
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
16,83
770.028.448,62
5,66
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
82,55
74.729.794,10
3,06
18:10

K

KUTPO KUTAHYA PORSELEN
106,20
152.140.989,90
2,02
18:10

K

KUVVA GIDA
138,80
7.432.658,40
2,25
18:10

K

KUYAS YATIRIM
57,20
968.440.419,35
0,78
18:10

K

KZBGY KIZILBUK GYO
10,69
117.373.821,52
1,66
18:10

K

KZGYO KUZUGRUP GMYO
23,86
19.973.463,56
1,02
18:10

L

LIDER LDR TURIZM
55,15
163.721.049,80
4,45
18:10

L

LIDFA LIDER FAKTORING
4,36
19.936.640,91
0,23
18:10

L

LILAK LILA KAGIT
29,10
260.662.894,58
9,98
18:10

L

LINK BILGISAYAR
232,50
231.727.974,20
3,77
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,64
47.483.079,79
0,66
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,40
175.584.000,78
1,87
18:10

L

LOGO YAZILIM
160,50
44.436.851,80
1,58
18:10

L

LRSHO LORAS HOLDING
5,61
161.882.139,51
4,43
18:10

L

LUKSK LUKS KADIFE
105,80
8.184.833,20
1,67
18:10

L

LYDHO LYDIA HOLDING
170,00
95.774.081,10
1,22
18:10

L

LYDYE LYDIA YESIL ENERJI
14.175,00
71.632.167,50
5,49
18:10

M

MAALT MARMARIS ALTINYUNUS
976,50
57.750.620,50
2,25
18:10

M

MACKO LIK INTERNET HIZMETLERI
43,92
33.784.756,18
0,05
18:10

M

MAGEN MARGUN ENERJI
36,74
744.825.895,22
5,39
18:10

M

MAKIM MAKINE
17,17
8.990.493,89
1,90
18:10

M

MAKTK MAKINA TAKIM
13,15
47.408.930,59
2,01
18:10

M

MANAS ENERJI YONETIMI
17,87
305.530.306,71
9,97
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,00
21.572.837,39
1,17
18:10

M

MARKA YATIRIM HOLDING
37,00
33.070.566,60
3,95
18:10

M

MARMR MARMARA HOLDING
1,88
208.113.055,79
2,59
18:10

M

MARTI OTEL
2,77
20.332.930,23
0,73
18:10

M

MAVI GIYIM
40,18
498.937.748,48
2,71
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,54
17.406.105,40
0,49
18:10

M

MEGAP MEGA POLIETILEN
3,54
5.614.285,23
0,28
18:10

M

MEGMT MEGA METAL
54,95
463.038.554,20
0,72
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,86
21.499.333,73
1,53
18:10

M

MEPET METRO PETROL VE TESISLERI
15,70
5.812.994,26
1,23
18:10

M

MERCN MERCAN KIMYA
17,07
78.999.929,55
2,46
18:10

M

MERIT TURIZM
17,49
43.931.656,76
1,74
18:10

M

MERKO GIDA
12,61
53.167.595,21
0,71
18:10

M

METRO HOLDING
5,09
45.921.966,29
1,55
18:10

M

MGROS MIGROS TICARET
545,50
1.175.745.130,00
2,35
18:10

M

MHRGY MHR GMYO
3,57
11.234.325,73
0,28
18:10

M

MIATK MIA TEKNOLOJI
37,78
631.394.488,86
0,75
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
133,00
4.898.171,70
4,25
18:10

M

MNDRS MENDERES TEKSTIL
13,80
31.796.446,35
0,00
18:10

M

MNDTR MONDI TURKEY
7,05
26.969.328,63
1,00
18:10

M

MOBTL MOBILTEL ILETISIM
8,27
39.020.487,35
1,10
18:10

M

MOGAN ENERJI
8,18
39.296.055,56
0,00
18:10

M

MOPAS MARKETCILIK
36,44
191.746.972,00
3,50
18:10

M

MPARK MLP SAGLIK
363,50
266.973.238,00
0,97
18:10

M

MRGYO MARTI GMYO
2,64
84.492.386,99
0,38
18:10

M

MRSHL MARSHALL
1.555,00
22.357.846,00
1,33
18:10

M

MSGYO MISTRAL GMYO
5,17
17.211.862,69
3,18
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,88
20.097.079,18
0,08
18:10

M

MTRYO METRO YAT. ORT.
8,21
2.670.564,52
0,61
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,75
6.177.029,66
0,45
18:10

N

NATEN NATUREL ENERJI
8,23
46.754.368,87
0,48
18:10

N

NETAS TELEKOM.
62,75
24.673.372,80
0,32
18:10

N

NIBAS NIGBAS NIGDE BETON
4,25
249.237.214,55
5,56
18:10

N

NTGAZ NATURELGAZ
10,01
48.979.129,84
0,50
18:10

N

NTHOL NET HOLDING
47,48
54.907.726,50
0,04
18:10

N

NUGYO NUROL GMYO
9,18
12.091.686,49
0,88
18:10

N

NUHCM NUH CIMENTO
234,50
16.047.531,60
0,47
18:10

O

OBAMS OBA MAKARNACILIK
6,94
138.503.103,78
1,00
18:10

O

OBASE BILGISAYAR
32,96
10.531.311,74
1,32
18:10

O

ODAS ELEKTRIK
5,38
131.425.711,34
0,37
18:10

O

ODINE TEKNOLOJI
283,50
75.242.589,75
0,18
18:10

O

OFSYM OFIS YEM GIDA
62,50
113.850.045,30
3,65
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
276,50
218.581.545,50
0,45
18:10

O

ONRYT ONUR TEKNOLOJI
63,75
29.274.858,10
0,79
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,86
14.284.181,75
0,26
18:10

O

ORGE ENERJI ELEKTRIK
66,95
36.841.402,20
0,45
18:10

O

ORMA N MAHSULLERI
174,80
1.860.720,20
0,17
18:10

O

OSMEN OSMANLI MENKUL
8,38
32.484.863,88
0,83
18:10

O

OSTIM ENDUSTRIYEL YAT
3,17
76.289.893,22
3,26
18:10

O

OTKAR OTOKAR
498,25
152.871.270,00
0,45
18:10

O

OTTO HOLDING
480,25
73.671.492,75
6,20
18:10

O

OYAKC OYAK CIMENTO
24,92
448.198.141,04
0,16
18:10

O

OYAYO OYAK YAT. ORT.
56,70
15.206.315,15
2,33
18:10

O

OYLUM SINAI YATIRIMLAR
10,57
16.131.986,85
3,12
18:10

O

OYYAT OYAK YATIRIM MENKUL
42,28
11.726.846,04
0,67
18:10

O

OZATD OZATA DENIZCILIK
164,40
34.923.757,70
2,20
18:10

O

OZGYO OZDERICI GMYO
3,30
53.678.423,71
3,45
18:10

O

OZKGY OZAK GMYO
14,61
30.226.425,00
0,34
18:10

O

OZRDN OZERDEN AMBALAJ
16,21
20.924.190,74
9,23
18:10

O

OZSUB OZSU BALIK
19,13
20.095.920,43
1,86
18:10

O

OZYSR OZYASAR TEL
45,96
112.936.701,24
1,68
18:10

P

PAGYO PANORA GMYO
85,30
11.092.801,95
0,00
18:10

P

PAHOL PASIFIK HOLDING
1,61
2.528.514.212,25
0,63
18:10

P

PAMEL ELEKTRIK
86,25
9.865.259,60
1,20
18:10

P

PAPIL ON SAVUNMA
17,77
999.276.516,92
2,90
18:10

P

PARSN PARSAN
87,20
18.762.684,95
1,34
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
150,00
320.126.449,30
2,74
18:10

P

PATEK PASIFIK TEKNOLOJI
25,80
560.235.337,44
2,30
18:10

P

PCILT PC ILETISIM MEDYA
22,62
7.391.788,22
0,88
18:10

P

PEKGY PEKER GMYO
11,67
2.951.325.577,00
1,48
18:10

P

PENGD PENGUEN GIDA
8,40
18.311.302,09
0,24
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,97
29.502.879,59
1,16
18:10

P

PETKM PETKIM
17,40
1.096.841.545,44
0,12
18:10

P

PETUN PINAR ET VE UN
11,38
15.386.808,84
1,22
18:10

P

PGSUS PEGASUS
207,00
3.398.369.874,60
0,93
18:10

P

PINSU PINAR SU
13,24
75.387.229,43
0,61
18:10

P

PKART PLASTIKKART
71,10
16.092.981,00
0,63
18:10

P

PKENT PETROKENT TURIZM
203,60
92.105.631,60
1,04
18:10

P

PLTUR PLATFORM TURIZM
21,36
51.127.752,88
0,47
18:10

P

PNLSN PANELSAN CATI CEPHE
39,92
58.238.298,84
1,32
18:10

P

PNSUT PINAR SUT
11,69
9.623.412,75
0,17
18:10

P

POLHO POLISAN HOLDING
18,09
54.270.808,79
0,44
18:10

P

POLTK POLITEKNIK METAL
8.140,00
23.499.192,50
1,63
18:10

P

PRDGS PARDUS GIRISIM
6,19
17.067.546,30
1,48
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,90
17.841.191,96
1,18
18:10

P

PRKME PARK ELEK.MADENCILIK
17,42
33.237.373,64
0,17
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,30
12.700.950,41
4,15
18:10

P

PSDTC PERGAMON DIS TICARET
149,80
15.620.464,20
5,64
18:10

P

PSGYO PASIFIK GMYO
2,69
1.301.167.274,65
4,26
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,50
1.727.475,20
1,05
18:10

Q

QNBTR QNB BANK
472,25
3.416.699,50
1,56
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,05
336.753.129,50
0,33
18:10

R

RALYH RAL YATIRIM HOLDING
210,50
268.902.260,80
1,74
18:10

R

RAYSG RAY SIGORTA
233,20
36.981.981,10
0,60
18:10

R

REEDR REEDER TEKNOLOJI
7,23
100.541.462,34
0,28
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
142,60
126.483.976,30
1,28
18:10

R

RNPOL RAINBOW POLIKARBONAT
44,42
9.515.493,24
2,37
18:10

R

RODRG RODRIGO TEKSTIL
20,90
7.357.426,68
0,48
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,70
91.345.321,24
0,27
18:10

R

RUBNS RUBENIS TEKSTIL
20,04
17.235.338,76
1,73
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,91
119.142.474,52
1,18
18:10

R

RYGYO REYSAS GMYO
21,32
38.448.284,84
1,93
18:10

R

RYSAS REYSAS LOJISTIK
14,10
74.268.819,43
0,00
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,50
110.384.327,34
3,66
18:10

S

SAHOL SABANCI HOLDING
87,25
2.253.943.819,85
1,28
18:10

S

SAMAT SARAY MATBAACILIK
6,88
39.835.747,64
9,90
18:10

S

SANEL MUHENDISLIK
40,46
6.560.953,14
3,74
18:10

S

SANFM SANIFOAM ENDUSTRI
7,22
73.705.487,09
1,55
18:10

S

SANKO PAZARLAMA
20,96
8.293.718,68
0,47
18:10

S

SARKY SARKUYSAN
16,86
59.472.483,40
0,24
18:10

S

SASA POLYESTER
2,92
2.113.810.544,42
1,74
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,92
77.642.922,40
2,28
18:10

S

SDTTR SDT UZAY VE SAVUNMA
183,50
95.806.152,20
0,86
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,63
26.113.687,67
0,16
18:10

S

SEGYO SEKER GMYO
5,32
46.161.700,18
0,75
18:10

S

SEKFK SEKER FIN. KIR.
8,42
5.499.011,99
0,24
18:10

S

SEKUR O PLASTIK
3,98
7.406.517,92
1,00
18:10

S

SELEC SELCUK ECZA DEPOSU
73,20
70.510.600,70
0,69
18:10

S

SELVA GIDA
2,80
146.077.889,68
3,70
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,38
67.167.515,56
2,33
18:10

S

SEYKM SEYITLER KIMYA
5,58
12.226.019,61
5,10
18:10

S

SILVR SILVERLINE ENDUSTRI
2,65
9.256.335,96
1,85
18:10

S

SISE CAM
40,36
1.400.624.821,90
0,75
18:10

S

SKBNK SEKERBANK
7,85
537.721.148,46
2,12
18:10

S

SKTAS SOKTAS
4,50
82.652.825,09
5,39
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
244,90
14.718.340,60
7,18
18:10

S

SKYMD SEKER YATIRIM
12,36
27.334.515,94
0,90
18:10

S

SMART IKS YAZILIM
23,14
11.704.022,52
0,94
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
25,86
1.475.850.542,10
3,00
18:10

S

SMRVA SUMER VARLIK YONETIM
260,25
171.465.093,50
9,95
18:10

S

SNGYO SINPAS GMYO
4,65
57.627.164,25
0,00
18:10

S

SNICA SANICA ISI SANAYI
4,01
33.286.036,95
0,25
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,00
3.805.255,00
0,53
18:10

S

SNPAM SONMEZ PAMUKLU
22,00
1.483.308,74
2,33
18:10

S

SODSN SODAS SODYUM SANAYII
109,60
1.786.530,00
3,35
18:10

S

SOKE DEGIRMENCILIK
10,82
28.485.578,11
0,84
18:10

S

SOKM SOK MARKETLER TICARET
51,55
251.539.086,55
1,98
18:10

S

SONME Z FILAMENT
145,70
5.289.514,10
1,55
18:10

S

SRVGY SERVET GMYO
3,47
102.033.257,84
1,14
18:10

S

SUMAS SUNI TAHTA
300,00
421.329,75
0,25
18:10

S

SUNTK SUN TEKSTIL
42,42
116.603.246,76
5,79
18:10

S

SURGY SUR TATIL EVLERI GMYO
45,76
248.569.742,46
0,52
18:10

S

SUWEN TEKSTIL
10,07
48.618.584,56
1,51
18:10

T

TABGD TAB GIDA
225,00
163.354.371,10
1,12
18:10

T

TARKM TARKIM BITKI KORUMA
339,25
45.268.627,50
1,52
18:10

T

TATEN TATLIPINAR ENERJI URETIM
16,16
2.084.837.608,25
9,97
18:10

T

TATGD TAT GIDA
12,60
14.966.144,14
0,08
18:10

T

TAVHL TAV HAVALIMANLARI
310,75
719.329.873,00
2,47
18:10

T

TBORG T.TUBORG
162,00
44.032.315,30
1,22
18:10

T

TCELL TURKCELL
105,40
2.035.895.483,00
1,15
18:10

T

TCKRC KIRAC GALVANIZ
54,00
73.895.488,15
0,00
18:10

T

TDGYO TREND GMYO
39,24
55.092.508,82
2,03
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
33,46
2.093.374.970,16
0,18
18:10

T

TEKTU TEK-ART TURIZM
13,75
238.302.326,34
4,18
18:10

T

TERA YATIRIM MENKUL DEGERLER
324,50
1.067.757.921,00
0,46
18:10

T

TEZOL EUROPAP KAGIT
12,24
28.077.436,77
0,58
18:10

T

TGSAS TGS DIS TICARET
164,90
15.255.354,10
1,90
18:10

T

THYAO TURK HAVA YOLLARI
274,25
9.479.451.159,50
0,73
18:10

T

TKFEN TEKFEN HOLDING
70,65
187.882.511,45
0,36
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,98
78.278.380,32
0,42
18:10

T

TLMAN TRABZON LIMAN
98,85
39.496.489,80
0,80
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
351,50
133.890.657,25
4,48
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,80
118.721.915,60
1,63
18:10

T

TNZTP TAPDI TINAZTEPE
21,60
23.497.458,16
0,64
18:10

T

TOASO TOFAS OTO. FAB.
244,10
1.301.308.513,70
1,71
18:10

T

TRALT TURK ALTIN ISLETMELERI
35,94
6.820.525.759,68
4,11
18:10

T

TRCAS TURCAS HOLDING
42,88
42.805.377,86
0,37
18:10

T

TRENJ TR DOGAL ENERJI
85,50
391.117.256,80
2,76
18:10

T

TRGYO TORUNLAR GMYO
74,30
97.044.622,85
0,27
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
791,00
282.929.619,00
3,06
18:10

T

TRILC TURK ILAC SERUM
16,72
39.811.977,68
0,00
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
100,00
705.578.278,85
1,11
18:10

T

TSGYO TSKB GMYO
7,28
15.741.303,89
0,28
18:10

T

TSKB T.S.K.B.
13,03
227.693.916,56
0,46
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,18
428.743.106,73
2,48
18:10

T

TTKOM TURK TELEKOM
57,90
1.505.946.341,10
0,09
18:10

T

TTRAK TURK TRAKTOR
527,00
69.997.227,50
0,86
18:10

T

TUCLK TUGCELIK
4,69
52.368.398,77
2,70
18:10

T

TUCLKR TUGCELIK - RHKP
3,70
17.603.888,89
3,14
18:10

T

TUKAS
2,61
384.870.319,91
1,16
18:10

T

TUPRS TUPRAS
195,00
3.931.361.382,10
1,32
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,66
122.432.209,11
1,06
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,56
18.846.654,70
2,86
18:10

T

TURSG TURKIYE SIGORTA
11,99
260.510.736,15
0,42
18:10

U

UFUK YATIRIM
1.661,00
35.099.694,00
2,47
18:10

U

ULAS LAR TURIZM YAT.
32,74
26.188.651,30
7,27
18:10

U

ULKER BISKUVI
115,10
510.495.940,40
0,60
18:10

U

ULUFA ULUSAL FAKTORING
3,84
38.990.271,68
0,78
18:10

U

ULUSE ULUSOY ELEKTRIK
154,00
21.104.477,60
2,53
18:10

U

ULUUN ULUSOY UN SANAYI
6,83
12.614.999,84
0,73
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,49
33.633.344,23
0,32
18:10

U

USAK SERAMIK
2,77
107.688.590,29
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
29,40
1.084.679.090,48
0,68
18:10

V

VAKFA VAKIF FAKTORING
13,45
1.891.429.034,94
2,91
18:10

V

VAKFN VAKIF FIN. KIR.
2,00
353.934.838,51
1,01
18:10

V

VAKKO TEKSTIL
57,60
19.220.305,30
0,44
18:10

V

VANGD VANET GIDA
45,26
22.322.766,78
0,75
18:10

V

VBTYZ VBT YAZILIM
15,98
60.939.021,91
0,50
18:10

V

VERTU VERUSATURK GIRISIM
39,64
36.729.778,20
1,39
18:10

V

VERUS A HOLDING
242,40
65.982.368,40
4,47
18:10

V

VESBE VESTEL BEYAZ ESYA
8,32
94.310.005,86
1,77
18:10

V

VESTL VESTEL
31,00
507.682.727,02
5,02
18:10

V

VKFYO VAKIF YAT. ORT.
41,14
22.069.895,30
0,19
18:10

V

VKGYO VAKIF GMYO
2,66
125.096.931,16
1,53
18:10

V

VKING VIKING KAGIT
36,36
42.170.544,68
1,30
18:10

V

VRGYO VERA KONSEPT GMYO
2,71
50.811.318,53
0,74
18:10

V

VSNMD VISNE MADENCILIK
93,70
155.936.801,20
0,97
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
268,75
105.065.874,00
4,02
18:10

Y

YATAS
37,46
63.904.035,90
3,42
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,94
65.378.234,76
4,10
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
22,54
2.525.169,94
3,59
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,22
360.795.881,90
2,25
18:10

Y

YESIL YATIRIM HOLDING
2,24
235.500.022,10
4,67
18:10

Y

YGGYO YENI GIMAT GMYO
127,80
15.618.806,40
1,54
18:10

Y

YGYO YESIL GMYO
1,47
3.806.224,00
2,80
18:10

Y

YIGIT AKU
24,16
51.073.845,88
0,08
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,00
5.050.096.405,20
1,65
18:10

Y

YKSLN YUKSELEN CELIK
3,55
67.491.872,14
0,28
18:10

Y

YKSLNR YUKSELEN CELIK - RHKP
2,54
14.238.379,86
0,39
18:10

Y

YONGA MOBILYA
64,00
2.611.093,70
2,29
18:10

Y

YUNSA
8,24
44.275.313,04
0,36
18:10

Y

YYAPI YESIL YAPI
2,18
717.870.479,58
6,34
18:10

Y

YYLGD YAYLA GIDA
10,24
42.218.131,05
1,19
18:10

Z

ZEDUR ENERJI
9,01
26.442.044,89
0,22
18:10

Z

ZOREN ZORLU ENERJI
3,17
151.097.518,84
0,31
18:10

Z

ZRGYO ZIRAAT GMYO
23,40
72.382.230,30
4,19
18:10