DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

ONS

3.334,69%0,33

BİST100

10.219,40%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,99
251.262.018,03
0,83
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,00
34.558.221,40
1,16
18:10

A

ACSEL ACIPAYAM SELULOZ
110,50
13.471.093,70
0,45
18:10

A

ADEL KALEMCILIK
28,94
28.458.213,04
0,21
18:10

A

ADESE GAYRIMENKUL
4,19
1.352.720.745,28
6,62
18:10

A

ADGYO ADRA GMYO
47,16
37.199.519,50
0,08
18:10

A

AEFES ANADOLU EFES
14,35
991.517.345,49
0,49
18:10

A

AFYON CIMENTO
12,54
45.251.396,56
0,24
18:10

A

AGESA HAYAT EMEKLILIK
199,90
53.025.263,70
0,45
18:10

A

AGHOL ANADOLU GRUBU HOLDING
25,60
165.430.879,34
2,32
18:10

A

AGROT ECH TEKNOLOJI
7,24
57.186.253,34
0,41
18:10

A

AGYO ATAKULE GMYO
7,30
1.481.039,36
1,08
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,92
106.916.556,20
0,81
18:10

A

AHSGY AHES GMYO
42,66
43.770.989,08
0,37
18:10

A

AKBNK AKBANK
57,90
6.249.460.477,35
0,52
18:10

A

AKCNS AKCANSA
130,60
71.563.454,30
0,38
18:10

A

AKENR AKENERJI
10,05
44.441.135,99
0,20
18:10

A

AKFGY AKFEN GMYO
2,51
201.493.934,75
0,40
18:10

A

AKFIS AKFEN INSAAT
24,38
292.805.102,22
9,92
18:10

A

AKFYE AKFEN YEN. ENERJI
16,87
74.132.788,23
0,48
18:10

A

AKGRT AKSIGORTA
6,60
118.680.562,13
0,76
18:10

A

AKMGY AKMERKEZ GMYO
223,40
4.142.322,10
0,04
18:10

A

AKSA
12,27
314.315.916,64
1,49
18:10

A

AKSEN AKSA ENERJI
48,14
683.660.297,80
0,08
18:10

A

AKSGY AKIS GMYO
7,68
26.831.353,79
1,19
18:10

A

AKSUE AKSU ENERJI
16,67
2.005.561,70
0,36
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,11
8.593.581,17
2,98
18:10

A

ALARK O HOLDING
79,40
338.567.405,15
1,08
18:10

A

ALBRK ALBARAKA TURK
7,89
79.053.665,05
0,38
18:10

A

ALCAR ALARKO CARRIER
909,00
18.496.735,00
0,50
18:10

A

ALCTL ALCATEL LUCENT TELETAS
107,80
22.907.892,10
0,09
18:10

A

ALFAS ALFA SOLAR ENERJI
41,38
35.502.410,10
0,68
18:10

A

ALGYO ALARKO GMYO
22,38
33.903.615,24
2,94
18:10

A

ALKA ALKIM KAGIT
12,40
67.217.013,96
8,39
18:10

A

ALKIM KIMYA
18,78
76.353.382,62
0,43
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
87,90
569.276.907,90
6,49
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,96
3.622.297.850,17
4,99
18:10

A

ALTNY ALTINAY SAVUNMA
61,70
560.563.888,85
0,48
18:10

A

ALVES KABLO
28,88
83.081.247,42
1,03
18:10

A

ANELE ANEL ELEKTRIK
15,75
16.974.606,78
0,90
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,51
28.050.685,94
0,61
18:10

A

ANHYT ANADOLU HAYAT EMEK.
96,95
118.815.793,95
0,10
18:10

A

ANSGR ANADOLU SIGORTA
22,42
270.287.492,86
0,44
18:10

A

ARASE DOGU ARAS ENERJI
52,05
8.536.734,85
0,97
18:10

A

ARCLK ARCELIK
105,80
627.399.288,60
0,75
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,94
50.003.601,40
0,24
18:10

A

ARENA BILGISAYAR
29,30
26.822.852,00
0,14
18:10

A

ARMGD ARMADA GIDA
37,04
107.375.308,76
0,11
18:10

A

ARSAN TEKSTIL
2,78
34.366.359,88
1,07
18:10

A

ARTMS ARTEMIS HALI
51,00
190.549.406,55
0,97
18:10

A

ARZUM EV ALETLERI
2,93
42.875.301,02
0,68
18:10

A

ASELS AN
207,60
5.938.404.533,40
0,97
18:10

A

ASGYO ASCE GMYO
11,28
73.695.011,62
2,17
18:10

A

ASTOR ENERJI
94,20
1.366.912.049,55
1,62
18:10

A

ASUZU ANADOLU ISUZU
53,90
28.996.311,55
0,47
18:10

A

ATAGY ATA GMYO
13,54
5.477.037,40
1,31
18:10

A

ATAKP ATAKEY PATATES
53,05
54.282.852,85
3,11
18:10

A

ATATP ATP YAZILIM
128,50
83.030.387,80
0,08
18:10

A

ATEKS AKIN TEKSTIL
73,90
520.256,00
0,14
18:10

A

ATLAS YAT. ORT.
6,06
4.664.807,60
0,82
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
67,00
1.856.213,50
2,29
18:10

A

AVGYO AVRASYA GMYO
17,68
88.229.892,28
6,00
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,30
48.918.580,30
0,78
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,99
22.765.236,73
3,39
18:10

A

AVPGY AVRUPAKENT GMYO
56,85
33.810.422,80
0,61
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,25
7.645.576,11
3,79
18:10

A

AYCES ALTINYUNUS CESME
410,00
22.771.524,25
0,79
18:10

A

AYDEM ENERJI
18,05
43.382.259,82
0,28
18:10

A

AYEN ENERJI
26,00
8.423.648,02
1,14
18:10

A

AYES CELIK HASIR VE CIT
15,21
396.444,52
0,59
18:10

A

AYGAZ
186,20
55.045.960,00
2,70
18:10

A

AZTEK TEKNOLOJI
53,15
186.362.058,65
5,26
18:10

B

BAGFS BAGFAS
31,02
23.697.756,92
0,89
18:10

B

BAHKM BAHADIR KIMYA
55,85
73.695.720,00
2,10
18:10

B

BAKAB BAK AMBALAJ
36,00
12.501.934,08
1,37
18:10

B

BALAT ACILAR ACILIK
75,50
6.728.442,40
7,70
18:10

B

BALSU GIDA
20,52
73.485.763,58
1,58
18:10

B

BANVT BANVIT
179,50
38.709.551,50
0,28
18:10

B

BARMA BAREM AMBALAJ
19,37
58.433.424,96
2,16
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,20
3.488.565,10
1,94
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
40,48
59.833.470,24
5,53
18:10

B

BAYRK BAYRAK TABAN SANAYI
34,46
76.934.330,28
0,98
18:10

B

BEGYO BATI EGE GMYO
5,06
102.665.638,57
1,17
18:10

B

BERA HOLDING
18,16
353.656.313,58
0,22
18:10

B

BESLR BESLER GIDA
13,09
52.321.841,54
0,23
18:10

B

BEYAZ FILO
28,76
65.310.732,28
0,00
18:10

B

BFREN BOSCH FREN SISTEMLERI
161,00
38.370.073,10
0,00
18:10

B

BIENY BIEN YAPI URUNLERI
40,00
142.922.574,72
0,00
18:10

B

BIGCH BUYUK SEFLER EFS
59,10
12.234.721,75
0,08
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,25
74.778.372,13
0,49
18:10

B

BIMAS BIM MAGAZALAR
538,00
3.159.367.537,00
2,67
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
156,20
405.740.556,80
10,00
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,83
691.795.214,55
9,96
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,22
42.668.754,42
1,53
18:10

B

BIZIM MAGAZALARI
26,64
12.915.274,04
0,53
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,92
221.091.201,68
2,13
18:10

B

BLCYT BILICI YATIRIM
23,60
36.954.491,24
2,08
18:10

B

BLUME METAL KIMYA
60,10
317.520.704,75
2,56
18:10

B

BMSCH BMS CELIK HASIR
17,58
67.216.236,48
4,64
18:10

B

BMSTL BMS BIRLESIK METAL
63,25
78.963.746,65
0,48
18:10

B

BNTAS BANTAS AMBALAJ
6,45
17.446.926,73
0,16
18:10

B

BOBET BOGAZICI BETON SANAYI
18,90
61.193.599,29
2,72
18:10

B

BORLS BORLEASE OTOMOTIV
26,30
48.977.209,20
0,75
18:10

B

BORSK BOR SEKER
22,44
33.171.026,98
1,06
18:10

B

BOSSA
7,57
64.260.669,79
0,53
18:10

B

BRISA
91,45
95.929.911,35
2,87
18:10

B

BRKO BIRKO MENSUCAT
8,10
8.070.923,76
0,61
18:10

B

BRKSN BERKOSAN YALITIM
8,30
3.466.160,49
1,47
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
77,35
107.848.056,50
4,68
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,07
33.964.202,90
0,50
18:10

B

BRMEN BIRLIK MENSUCAT
20,20
3.102.033,30
7,45
18:10

B

BRSAN BORUSAN BORU SANAYI
396,00
213.404.105,00
0,50
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.022,00
83.829.063,00
0,44
18:10

B

BSOKE BATISOKE CIMENTO
15,42
111.770.833,74
0,33
18:10

B

BTCIM BATI CIMENTO
4,21
661.051.690,52
0,72
18:10

B

BUCIM BURSA CIMENTO
6,18
38.719.582,48
0,65
18:10

B

BULGS BULLS GSYO
34,00
218.355.775,14
2,04
18:10

B

BURCE LIK
32,22
209.433.211,34
9,97
18:10

B

BURVA BURCELIK VANA
198,10
55.297.521,30
9,99
18:10

B

BVSAN BULBULOGLU VINC
125,00
203.747.968,50
4,73
18:10

B

BYDNR BAYDONER RESTORANLARI
20,12
4.858.626,11
0,40
18:10

C

CANTE CAN2 TERMIK
2,16
1.819.971.758,89
9,64
18:10

C

CASA EMTIA PETROL
89,45
1.522.942,60
1,92
18:10

C

CATES ELEKTRIK
32,00
25.586.246,96
3,09
18:10

C

CCOLA COCA COLA ICECEK
51,45
597.734.224,80
1,68
18:10

C

CELHA CELIK HALAT
8,55
11.651.487,23
0,35
18:10

C

CEMAS DOKUM
5,54
343.715.906,32
4,97
18:10

C

CEMTS CEMTAS
10,48
56.158.514,56
0,29
18:10

C

CEMZY CEM ZEYTIN
41,00
208.476.588,94
3,59
18:10

C

CEOEM CEO EVENT MEDYA
24,70
51.433.344,40
4,26
18:10

C

CGCAM CAGDAS CAM
35,24
369.083.230,30
7,77
18:10

C

CIMSA
42,88
427.399.853,32
0,79
18:10

C

CLEBI CELEBI
1.497,00
78.457.901,00
0,07
18:10

C

CMBTN CIMBETON
2.150,00
53.099.696,00
0,66
18:10

C

CMENT CIMENTAS
348,00
2.687.048,00
0,14
18:10

C

CONSE CONSUS ENERJI
3,13
19.374.329,18
0,00
18:10

C

COSMO S YAT. HOLDING
137,60
5.928.672,70
1,01
18:10

C

CRDFA CREDITWEST FAKTORING
33,50
31.413.424,12
0,60
18:10

C

CRFSA CARREFOURSA
120,90
126.883.259,70
3,36
18:10

C

CUSAN CUHADAROGLU METAL
24,06
23.288.824,42
2,27
18:10

C

CVKMD CVK MADEN
19,78
869.017.077,56
0,87
18:10

C

CWENE CW ENERJI
23,48
352.293.783,02
0,93
18:10

D

DAGI GIYIM
8,09
66.098.859,11
2,76
18:10

D

DAPGM DAP GAYRIMENKUL
12,99
379.226.331,87
3,51
18:10

D

DARDL DARDANEL
2,41
79.832.941,06
1,26
18:10

D

DCTTR DCT TRADING DIS TICARET
29,88
78.632.830,68
2,86
18:10

D

DENGE HOLDING
2,74
63.653.316,24
1,48
18:10

D

DERHL DERLUKS YATIRIM HOLDING
16,20
133.079.049,84
0,25
18:10

D

DERIM OD
36,80
20.080.692,32
0,38
18:10

D

DESA DERI
14,54
18.808.541,31
0,55
18:10

D

DESPC DESPEC BILGISAYAR
60,05
29.242.200,75
2,04
18:10

D

DEVA HOLDING
70,10
65.067.956,55
2,44
18:10

D

DGATE DATAGATE BILGISAYAR
77,85
83.358.327,25
1,37
18:10

D

DGGYO DOGUS GMYO
31,08
2.513.995,84
0,13
18:10

D

DGNMO DOGANLAR MOBILYA
5,89
22.172.392,07
2,16
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,60
1.866.207,20
4,30
18:10

D

DITAS DOGAN
26,32
45.985.826,88
9,94
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,99
72.620.055,74
0,33
18:10

D

DMRGD DMR UNLU MAMULLER
25,20
48.328.824,32
2,70
18:10

D

DMSAS DEMISAS DOKUM
8,99
26.949.208,05
1,01
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,00
25.517.164,14
1,87
18:10

D

DOAS DOGUS OTOMOTIV
173,90
283.081.034,20
0,93
18:10

D

DOBUR BIG MEDYA TEKNOLOJI
339,00
37.537.019,25
2,31
18:10

D

DOCO DO-CO
10.482,50
38.478.570,00
0,26
18:10

D

DOFER YAPI MALZEMELERI
63,30
177.579.997,60
0,40
18:10

D

DOFRB DOF ROBOTIK
98,50
872.540.629,95
5,65
18:10

D

DOGUB DOGUSAN
40,66
53.673.953,08
9,95
18:10

D

DOHOL DOGAN HOLDING
16,74
536.465.689,80
2,39
18:10

D

DOKTA S DOKUMCULUK
24,28
4.732.068,72
3,32
18:10

D

DSTKF DESTEK FINANS FAKTORING
548,00
1.268.126.740,50
1,95
18:10

D

DUNYH DUNYA HOLDING
94,30
81.555.665,25
5,61
18:10

D

DURDO DURAN DOGAN BASIM
3,53
15.345.312,67
2,62
18:10

D

DURKN DURUKAN SEKERLEME
14,95
21.745.142,91
0,53
18:10

D

DYOBY DYO BOYA
13,67
28.073.791,14
0,58
18:10

D

DZGYO DENIZ GMYO
6,70
58.134.182,35
4,69
18:10

E

EBEBK EBEBEK MAGAZACILIK
55,75
34.666.635,25
2,67
18:10

E

ECILC ECZACIBASI ILAC
92,00
1.534.153.087,65
3,49
18:10

E

ECZYT ECZACIBASI YATIRIM
262,25
753.263.146,25
1,65
18:10

E

EDATA E-DATA TEKNOLOJI
5,22
44.244.985,75
2,25
18:10

E

EDIP GAYRIMENKUL
33,16
42.584.012,20
2,13
18:10

E

EFORC EFOR YATIRIM
137,20
194.115.296,70
1,93
18:10

E

EGEEN EGE ENDUSTRI
7.827,50
93.012.912,50
0,35
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,04
17.262.270,70
2,96
18:10

E

EGEPO NASMED L
7,70
23.856.363,28
1,18
18:10

E

EGGUB EGE GUBRE
96,10
60.681.996,30
0,93
18:10

E

EGPRO EGE PROFIL
26,00
14.876.247,74
0,46
18:10

E

EGSER EGE SERAMIK
3,33
9.252.456,00
1,22
18:10

E

EKGYO EMLAK KONUT GMYO
19,34
3.315.132.173,70
0,21
18:10

E

EKIZ KIMYA
83,95
1.392.815,50
1,24
18:10

E

EKOS TEKNOLOJI
25,10
119.801.260,46
1,80
18:10

E

EKSUN GIDA
6,11
8.425.062,17
0,33
18:10

E

ELITE NATUREL ORGANIK GIDA
32,16
22.282.044,74
0,19
18:10

E

EMKEL EMEK ELEKTRIK
48,20
512.791.796,14
0,08
18:10

E

EMNIS EMINIS AMBALAJ
184,40
1.121.386,90
1,39
18:10

E

ENDAE ENDA ENERJI HOLDING
15,79
33.717.820,38
1,22
18:10

E

ENERY A ENERJI
9,18
207.613.263,45
0,86
18:10

E

ENJSA ENERJISA ENERJI
79,30
246.498.600,75
0,50
18:10

E

ENKAI ENKA INSAAT
74,60
1.770.387.747,20
4,78
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
114,70
56.966.788,20
9,97
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,13
66.051.390,69
0,30
18:10

E

EPLAS EGT
6,55
116.767.810,53
2,66
18:10

E

ERBOS AN
182,50
11.669.420,10
0,33
18:10

E

ERCB ERCIYAS CELIK BORU
73,05
16.716.625,65
1,22
18:10

E

EREGL I DEMIR CELIK
26,84
4.578.342.388,60
1,90
18:10

E

ERSU GIDA
21,00
25.596.164,38
4,55
18:10

E

ESCAR FILO
19,99
182.436.636,45
2,11
18:10

E

ESCOM ESCORT TEKNOLOJI
3,15
86.189.391,44
0,32
18:10

E

ESEN BOGA ELEKTRIK
14,64
395.395.626,05
9,96
18:10

E

ETILR ETILER GIDA
4,22
46.410.070,13
1,63
18:10

E

ETYAT EURO TREND YAT. ORT.
27,02
12.837.234,96
1,53
18:10

E

EUHOL EURO YATIRIM HOLDING
9,90
5.938.394,90
1,49
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,99
24.178.693,71
4,55
18:10

E

EUPWR EUROPOWER ENERJI
26,02
125.118.551,70
0,31
18:10

E

EUREN EUROPEN ENDUSTRI
8,65
435.927.085,99
2,98
18:10

E

EUYO EURO YAT. ORT.
13,98
6.011.302,42
3,71
18:10

E

EYGYO EYG GMYO
4,65
68.753.062,24
0,87
18:10

F

FADE GIDA
14,42
9.367.486,26
0,35
18:10

F

FENER BAHCE FUTBOL
10,10
330.446.950,30
1,61
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,90
9.233.575,68
0,70
18:10

F

FMIZP F-M IZMIT PISTON
313,75
46.137.321,00
1,13
18:10

F

FONET BILGI TEKNOLOJILERI
2,79
409.571.786,38
7,31
18:10

F

FORMT FORMET METAL VE CAM
3,98
155.934.652,54
0,50
18:10

F

FORTE BILGI ILETISIM
72,90
131.162.492,35
2,03
18:10

F

FRIGO PAK GIDA
11,05
129.489.472,73
0,09
18:10

F

FROTO FORD OTOSAN
97,70
1.646.638.412,95
0,31
18:10

F

FZLGY FUZUL GMYO
14,55
198.940.725,83
1,54
18:10

G

GARAN TI BANKASI
126,00
3.913.920.674,50
0,08
18:10

G

GARFA GARANTI FAKTORING
24,52
9.641.444,72
0,33
18:10

G

GEDIK Y. MEN. DEG.
7,38
191.758.774,89
1,37
18:10

G

GEDZA GEDIZ AMBALAJ
28,46
108.934.814,58
8,19
18:10

G

GENIL GEN ILAC
187,30
220.713.664,10
1,99
18:10

G

GENTS GENTAS
8,86
88.252.037,40
1,37
18:10

G

GEREL GERSAN ELEKTRIK
19,36
114.818.188,99
0,77
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,12
101.377.615,86
0,56
18:10

G

GIPTA OFIS KIRTASIYE
121,50
281.983.088,20
1,62
18:10

G

GLBMD GLOBAL MEN. DEG.
13,87
16.536.017,93
6,53
18:10

G

GLCVY GELECEK VARLIK YONETIMI
65,90
31.727.413,20
0,90
18:10

G

GLRMK GULERMAK AGIR SANAYI
184,50
298.175.547,40
0,00
18:10

G

GLRYH GULER YAT. HOLDING
4,32
46.643.989,33
1,65
18:10

G

GLYHO GLOBAL YAT. HOLDING
10,86
376.253.189,18
4,62
18:10

G

GMTAS GIMAT MAGAZACILIK
42,98
70.658.438,12
1,56
18:10

G

GOKNR GOKNUR GIDA
21,48
57.741.752,88
0,00
18:10

G

GOLTS GOLTAS CIMENTO
322,25
34.734.520,00
0,39
18:10

G

GOODY GOOD-YEAR
17,28
24.079.029,10
0,99
18:10

G

GOZDE GIRISIM
20,90
51.373.677,30
2,05
18:10

G

GRNYO GARANTI YAT. ORT.
15,00
26.432.592,95
9,97
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
342,75
288.790.458,75
2,62
18:10

G

GRTHO GRAINTURK HOLDING
581,00
221.156.098,00
4,60
18:10

G

GSDDE GSD DENIZCILIK
9,82
31.427.601,49
2,39
18:10

G

GSDHO GSD HOLDING
4,58
121.085.067,72
2,14
18:10

G

GSRAY GALATASARAY SPORTIF
1,54
1.220.356.806,43
1,32
18:10

G

GUBRF GUBRE FABRIK.
283,25
605.843.174,50
1,89
18:10

G

GUNDG GUNDOGDU GIDA
91,10
1.842.191.314,75
0,55
18:10

G

GWIND GALATA WIND ENERJI
24,38
112.278.219,10
0,33
18:10

G

GZNMI GEZINOMI SEYAHAT
250,25
74.850.110,50
3,00
18:10

H

HALKB T. HALK BANKASI
26,42
1.316.204.696,74
0,84
18:10

H

HATEK HATAY TEKSTIL
15,25
59.510.434,52
4,17
18:10

H

HATSN HATSAN GEMI
47,00
60.511.154,76
1,67
18:10

H

HDFGS HEDEF GIRISIM
5,12
531.760.224,15
0,79
18:10

H

HEDEF HOLDING
94,70
1.838.589.334,35
7,19
18:10

H

HEKTS HEKTAS
3,33
260.526.835,62
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,67
25.465.749,72
0,60
18:10

H

HLGYO HALK GMYO
3,63
91.250.193,24
1,68
18:10

H

HOROZ LOJISTIK
67,10
185.905.002,25
1,67
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
73,65
79.221.524,45
2,79
18:10

H

HTTBT HITIT BILGISAYAR
45,74
22.891.635,74
0,17
18:10

H

HUBVC HUB GIRISIM
3,39
47.767.903,87
5,28
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,55
53.660.277,76
1,39
18:10

H

HURGZ HURRIYET GZT.
6,53
34.434.707,97
1,08
18:10

I

ICBCT ICBC TURKEY BANK
14,77
52.650.418,41
1,37
18:10

I

ICUGS ICU GIRISIM
3,33
108.538.143,69
9,90
18:10

I

IDGYO IDEALIST GMYO
3,54
4.825.694,34
1,39
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
30,40
1.854.030.436,56
4,54
18:10

I

IHAAS IHLAS HABER AJANSI
31,54
50.555.644,26
4,66
18:10

I

IHEVA IHLAS EV ALETLERI
2,47
5.594.928,68
3,14
18:10

I

IHGZT IHLAS GAZETECILIK
1,73
39.831.607,47
2,26
18:10

I

IHLAS HOLDING
3,11
589.954.709,62
5,18
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,75
103.151.509,05
2,48
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,35
24.522.654,52
0,00
18:10

I

IMASM IMAS MAKINA
4,07
213.549.407,04
0,25
18:10

I

INDES INDEKS BILGISAYAR
8,01
47.457.699,08
1,26
18:10

I

INFO YATIRIM
4,59
1.166.009.504,48
2,68
18:10

I

INGRM INGRAM BILISIM
408,00
13.649.123,50
1,03
18:10

I

INTEK INNOSA TEKNOLOJI
324,00
3.477.004,00
6,23
18:10

I

INTEM A
271,25
62.237.490,50
4,07
18:10

I

INVEO YATIRIM HOLDING
11,10
541.105.408,75
3,64
18:10

I

INVES TCO HOLDING
251,00
172.185.886,10
2,24
18:10

I

IPEKE IPEK DOGAL ENERJI
67,00
150.508.524,25
2,40
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
99,70
1.575.744,90
0,30
18:10

I

ISBTR IS BANKASI (B)
585.100,00
1.799.582,50
9,85
18:10

I

ISCTR IS BANKASI (C)
12,06
6.391.210.512,19
0,00
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,08
86.407.180,26
0,75
18:10

I

ISFIN IS FIN.KIR.
17,78
46.142.687,35
0,57
18:10

I

ISGSY IS GIRISIM
74,65
195.668.261,85
2,54
18:10

I

ISGYO IS GMYO
19,00
41.518.824,60
0,58
18:10

I

ISKPL ISIK PLASTIK
9,40
101.706.480,18
5,86
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,40
296.811.659,80
4,18
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,71
9.401.243,62
0,52
18:10

I

ISYAT IS YAT. ORT.
8,24
15.348.914,05
0,24
18:10

I

IZENR IZDEMIR ENERJI
8,36
103.400.245,36
0,72
18:10

I

IZFAS IZMIR FIRCA
144,10
115.600.781,10
4,51
18:10

I

IZINV IZ YATIRIM HOLDING
63,25
12.507.198,95
0,39
18:10

I

IZMDC IZMIR DEMIR CELIK
6,01
45.546.838,31
0,17
18:10

J

JANTS A JANT SANAYI
20,38
106.708.087,62
1,95
18:10

K

KAPLM KAPLAMIN
500,00
189.281.321,00
4,67
18:10

K

KAREL ELEKTRONIK
9,63
148.209.203,62
4,79
18:10

K

KARSN KARSAN OTOMOTIV
9,70
106.752.055,43
1,72
18:10

K

KARTN KARTONSAN
79,80
14.627.214,35
0,25
18:10

K

KATMR KATMERCILER EKIPMAN
2,79
524.855.756,09
1,45
18:10

K

KAYSE RI SEKER FABRIKASI
17,80
39.945.756,08
1,83
18:10

K

KBORU KUZEY BORU
13,23
87.002.642,31
1,56
18:10

K

KCAER KOCAER CELIK
12,82
91.965.416,13
1,75
18:10

K

KCHOL KOC HOLDING
160,40
4.894.726.269,00
1,91
18:10

K

KENT GIDA
747,50
1.803.360,00
0,07
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,40
1.911.002,27
1,23
18:10

K

KFEIN KAFEIN YAZILIM
9,40
22.546.016,28
0,53
18:10

K

KGYO KORAY GMYO
5,07
81.016.304,57
0,20
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,58
12.866.445,66
1,57
18:10

K

KLGYO KILER GMYO
6,44
85.491.706,65
0,46
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,00
56.247.164,28
2,37
18:10

K

KLMSN KLIMASAN KLIMA
31,04
25.977.547,90
3,06
18:10

K

KLNMA T. KALKINMA BANK.
13,47
3.932.052,55
4,42
18:10

K

KLRHO KILER HOLDING
163,80
494.013.670,10
0,43
18:10

K

KLSER KALESERAMIK
28,84
23.083.904,72
0,83
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,53
111.118.354,05
2,47
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,30
77.160.206,40
0,50
18:10

K

KMPUR KIMTEKS POLIURETAN
16,31
30.287.003,19
1,21
18:10

K

KNFRT KONFRUT TARIM
12,97
28.161.352,08
3,93
18:10

K

KOCMT KOC METALURJI
2,63
67.482.291,15
2,59
18:10

K

KONKA KONYA KAGIT
50,60
50.199.370,10
1,56
18:10

K

KONTR OLMATIK TEKNOLOJI
28,60
772.492.834,48
1,99
18:10

K

KONYA CIMENTO
4.870,00
42.490.895,00
0,00
18:10

K

KOPOL KOZA POLYESTER
6,29
40.370.397,00
0,63
18:10

K

KORDS A TEKNIK TEKSTIL
54,65
32.881.350,05
0,36
18:10

K

KOTON MAGAZACILIK
17,33
24.506.799,41
0,17
18:10

K

KOZAA KOZA MADENCILIK
83,25
406.040.638,75
1,71
18:10

K

KOZAL KOZA ALTIN
23,76
1.392.315.333,00
2,46
18:10

K

KRDMA KARDEMIR (A)
27,94
159.931.753,66
0,99
18:10

K

KRDMB KARDEMIR (B)
25,06
24.567.473,92
1,46
18:10

K

KRDMD KARDEMIR (D)
26,40
1.449.841.242,36
2,33
18:10

K

KRGYO KORFEZ GMYO
3,21
39.406.321,48
9,93
18:10

K

KRONT KRON TEKNOLOJI
16,13
88.097.159,38
5,01
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,74
24.701.084,78
3,96
18:10

K

KRSTL KRISTAL KOLA
11,26
132.302.128,56
4,16
18:10

K

KRTEK KARSU TEKSTIL
29,48
21.161.412,20
0,07
18:10

K

KRVGD KERVAN GIDA
2,52
48.731.451,58
0,40
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.225,00
1.987.142,50
0,77
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
12,80
1.081.784.070,70
1,84
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,45
19.746.897,90
1,97
18:10

K

KUTPO KUTAHYA PORSELEN
103,20
34.708.531,80
1,71
18:10

K

KUVVA GIDA
130,30
24.349.643,80
0,00
18:10

K

KUYAS YATIRIM
48,24
463.144.106,64
4,42
18:10

K

KZBGY KIZILBUK GYO
15,43
211.266.412,60
3,02
18:10

K

KZGYO KUZUGRUP GMYO
25,06
151.929.272,40
0,24
18:10

L

LIDER LDR TURIZM
61,20
36.603.585,50
2,86
18:10

L

LIDFA LIDER FAKTORING
3,90
28.802.821,85
1,04
18:10

L

LILAK LILA KAGIT
28,40
83.736.548,14
0,21
18:10

L

LINK BILGISAYAR
323,25
124.070.000,25
1,75
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,10
16.787.133,35
0,44
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,20
109.208.405,06
0,08
18:10

L

LOGO YAZILIM
147,10
82.826.302,80
1,17
18:10

L

LRSHO LORAS HOLDING
5,64
165.615.480,90
0,53
18:10

L

LUKSK LUKS KADIFE
114,00
54.992.252,20
0,96
18:10

L

LYDHO LYDIA HOLDING
123,40
130.195.523,30
2,83
18:10

L

LYDYE LYDIA YESIL ENERJI
13.620,00
428.478.737,50
9,99
18:10

M

MAALT MARMARIS ALTINYUNUS
1.010,00
16.867.584,00
0,20
18:10

M

MACKO LIK INTERNET HIZMETLERI
42,44
40.497.893,50
1,39
18:10

M

MAGEN MARGUN ENERJI
25,02
85.065.109,46
1,42
18:10

M

MAKIM MAKINE
16,61
13.753.809,74
0,18
18:10

M

MAKTK MAKINA TAKIM
14,42
67.534.706,05
0,14
18:10

M

MANAS ENERJI YONETIMI
7,11
204.058.117,74
9,89
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,23
25.548.668,73
0,15
18:10

M

MARKA YATIRIM HOLDING
44,50
26.386.556,90
0,13
18:10

M

MARMR MARMARA HOLDING
3,62
450.756.083,41
0,00
18:10

M

MARTI OTEL
3,18
149.589.830,87
1,92
18:10

M

MAVI GIYIM
38,86
343.124.211,42
0,92
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,52
16.385.482,54
0,07
18:10

M

MEGAP MEGA POLIETILEN
3,95
2.255.766,46
1,25
18:10

M

MEGMT MEGA METAL
34,84
218.217.181,62
1,87
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,81
76.864.424,05
3,41
18:10

M

MEPET METRO PETROL VE TESISLERI
15,89
8.334.823,72
1,30
18:10

M

MERCN MERCAN KIMYA
30,96
433.393.583,42
10,00
18:10

M

MERIT TURIZM
20,10
116.734.720,78
0,79
18:10

M

MERKO GIDA
13,62
36.720.959,28
0,00
18:10

M

METRO HOLDING
4,95
63.236.920,44
2,56
18:10

M

MGROS MIGROS TICARET
448,50
1.273.399.733,00
3,82
18:10

M

MHRGY MHR GMYO
3,71
22.139.626,63
2,20
18:10

M

MIATK MIA TEKNOLOJI
38,30
734.692.403,26
3,67
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
68,00
28.548.111,55
4,90
18:10

M

MNDRS MENDERES TEKSTIL
13,44
36.995.165,74
0,37
18:10

M

MNDTR MONDI TURKEY
7,61
58.789.577,24
1,20
18:10

M

MOBTL MOBILTEL ILETISIM
7,30
41.725.626,20
0,68
18:10

M

MOGAN ENERJI
8,96
32.511.544,37
0,45
18:10

M

MOPAS MARKETCILIK
34,78
168.290.695,94
2,25
18:10

M

MPARK MLP SAGLIK
325,50
323.459.838,75
0,39
18:10

M

MRGYO MARTI GMYO
2,94
367.919.508,91
5,76
18:10

M

MRSHL MARSHALL
1.720,00
69.482.345,00
1,12
18:10

M

MSGYO MISTRAL GMYO
5,94
12.778.543,01
0,17
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,00
106.536.474,50
6,46
18:10

M

MTRYO METRO YAT. ORT.
8,25
3.678.665,99
0,48
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,49
2.677.381,84
0,15
18:10

N

NATEN NATUREL ENERJI
8,46
42.650.620,71
1,05
18:10

N

NETAS TELEKOM.
67,25
50.736.749,45
0,15
18:10

N

NIBAS NIGBAS NIGDE BETON
21,20
28.090.019,33
0,86
18:10

N

NTGAZ NATURELGAZ
10,04
95.478.426,18
3,40
18:10

N

NTHOL NET HOLDING
45,64
62.418.559,66
0,61
18:10

N

NUGYO NUROL GMYO
9,26
28.359.865,76
1,65
18:10

N

NUHCM NUH CIMENTO
239,50
23.594.542,00
2,52
18:10

O

OBAMS OBA MAKARNACILIK
44,26
216.336.421,02
2,74
18:10

O

OBASE BILGISAYAR
36,20
10.899.450,12
2,61
18:10

O

ODAS ELEKTRIK
5,62
526.326.297,25
9,98
18:10

O

ODINE TEKNOLOJI
200,00
156.122.794,50
0,50
18:10

O

OFSYM OFIS YEM GIDA
75,75
413.766.802,65
6,02
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,10
229.831.912,70
2,80
18:10

O

ONRYT ONUR TEKNOLOJI
79,70
68.126.245,65
4,46
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,14
10.050.383,23
2,01
18:10

O

ORGE ENERJI ELEKTRIK
66,95
36.045.400,40
0,83
18:10

O

ORMA N MAHSULLERI
179,00
1.552.491,70
1,76
18:10

O

OSMEN OSMANLI MENKUL
9,85
49.420.598,41
3,14
18:10

O

OSTIM ENDUSTRIYEL YAT
3,17
34.395.029,34
1,25
18:10

O

OTKAR OTOKAR
432,00
286.074.950,25
2,37
18:10

O

OTTO HOLDING
487,00
38.492.620,00
2,31
18:10

O

OYAKC OYAK CIMENTO
21,14
463.839.386,70
1,15
18:10

O

OYAYO OYAK YAT. ORT.
36,18
4.007.413,04
1,06
18:10

O

OYLUM SINAI YATIRIMLAR
10,64
7.891.837,66
0,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
52,55
25.163.688,25
1,78
18:10

O

OZATD OZATA DENIZCILIK
225,00
68.552.769,30
0,90
18:10

O

OZGYO OZDERICI GMYO
2,96
40.605.193,41
1,02
18:10

O

OZKGY OZAK GMYO
13,21
45.034.752,23
0,97
18:10

O

OZRDN OZERDEN AMBALAJ
11,89
16.727.950,45
0,50
18:10

O

OZSUB OZSU BALIK
17,84
15.289.564,72
1,42
18:10

O

OZYSR OZYASAR TEL
32,88
41.571.094,86
0,55
18:10

P

PAGYO PANORA GMYO
90,60
8.809.969,25
0,88
18:10

P

PAMEL ELEKTRIK
89,35
9.154.550,60
0,67
18:10

P

PAPIL ON SAVUNMA
15,28
162.424.320,90
0,46
18:10

P

PARSN PARSAN
89,85
16.920.604,55
0,06
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
145,40
580.625.520,50
2,94
18:10

P

PATEK PASIFIK TEKNOLOJI
28,24
888.959.370,90
4,98
18:10

P

PCILT PC ILETISIM MEDYA
19,69
22.588.738,57
1,49
18:10

P

PEKGY PEKER GMYO
11,50
8.790.086.131,88
2,13
18:10

P

PENGD PENGUEN GIDA
8,56
21.857.186,46
0,23
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,36
30.870.755,92
0,97
18:10

P

PETKM PETKIM
16,79
1.758.035.126,88
0,12
18:10

P

PETUN PINAR ET VE UN
12,44
14.943.101,93
0,24
18:10

P

PGSUS PEGASUS
206,20
4.418.045.711,50
1,95
18:10

P

PINSU PINAR SU
13,93
605.408.122,41
4,82
18:10

P

PKART PLASTIKKART
78,00
29.880.167,75
2,50
18:10

P

PKENT PETROKENT TURIZM
211,60
18.128.759,20
0,86
18:10

P

PLTUR PLATFORM TURIZM
24,36
52.527.145,98
1,06
18:10

P

PNLSN PANELSAN CATI CEPHE
38,32
13.386.900,94
0,74
18:10

P

PNSUT PINAR SUT
12,40
26.072.202,91
0,49
18:10

P

POLHO POLISAN HOLDING
15,98
129.533.377,62
3,44
18:10

P

POLTK POLITEKNIK METAL
6.685,00
42.470.002,50
1,91
18:10

P

PRDGS PARDUS GIRISIM
6,11
9.434.745,44
0,66
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,68
13.129.111,84
1,60
18:10

P

PRKME PARK ELEK.MADENCILIK
17,23
27.527.036,26
0,63
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,01
4.550.475,52
0,69
18:10

P

PSDTC PERGAMON DIS TICARET
166,60
27.950.733,60
3,41
18:10

P

PSGYO PASIFIK GMYO
3,26
1.911.321.881,60
9,76
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
57,10
3.879.626,50
2,64
18:10

Q

QNBTR QNB BANK
484,75
7.418.512,25
1,07
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
9,14
270.733.024,29
3,16
18:10

R

RALYH RAL YATIRIM HOLDING
189,50
919.099.517,00
2,93
18:10

R

RAYSG RAY SIGORTA
239,50
82.385.669,10
0,95
18:10

R

REEDR REEDER TEKNOLOJI
9,93
170.506.113,48
0,30
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
149,30
80.990.194,80
0,47
18:10

R

RNPOL RAINBOW POLIKARBONAT
36,92
11.817.767,74
2,22
18:10

R

RODRG RODRIGO TEKSTIL
21,74
7.196.952,46
0,28
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,79
137.442.962,34
0,00
18:10

R

RUBNS RUBENIS TEKSTIL
19,48
13.684.683,05
0,78
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,10
131.498.992,05
1,77
18:10

R

RYGYO REYSAS GMYO
20,10
33.358.481,20
1,76
18:10

R

RYSAS REYSAS LOJISTIK
15,32
92.906.321,95
2,13
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,90
122.248.718,60
2,96
18:10

S

SAHOL SABANCI HOLDING
77,45
2.962.597.881,45
0,00
18:10

S

SAMAT SARAY MATBAACILIK
6,11
7.320.698,23
1,61
18:10

S

SANEL MUHENDISLIK
26,80
2.786.682,10
0,90
18:10

S

SANFM SANIFOAM ENDUSTRI
7,02
43.667.466,84
0,43
18:10

S

SANKO PAZARLAMA
22,04
5.800.162,90
0,27
18:10

S

SARKY SARKUYSAN
14,31
13.734.595,21
0,76
18:10

S

SASA POLYESTER
3,01
2.828.592.893,20
0,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
52,15
32.058.801,70
0,95
18:10

S

SDTTR SDT UZAY VE SAVUNMA
177,50
221.402.815,60
0,45
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,10
23.315.130,10
0,19
18:10

S

SEGYO SEKER GMYO
4,60
127.512.741,68
9,79
18:10

S

SEKFK SEKER FIN. KIR.
8,34
7.107.666,69
5,04
18:10

S

SEKUR O PLASTIK
14,18
6.217.467,55
0,42
18:10

S

SELEC SELCUK ECZA DEPOSU
81,35
64.113.326,10
0,61
18:10

S

SELVA GIDA
3,12
38.274.688,40
1,89
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,00
63.852.345,81
0,00
18:10

S

SEYKM SEYITLER KIMYA
5,76
11.174.475,26
0,88
18:10

S

SILVR SILVERLINE ENDUSTRI
2,87
12.491.442,82
1,71
18:10

S

SISE CAM
34,10
1.977.546.753,52
1,73
18:10

S

SKBNK SEKERBANK
7,52
434.937.024,87
5,47
18:10

S

SKTAS SOKTAS
4,68
36.845.126,83
0,21
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
145,20
38.539.753,90
10,00
18:10

S

SKYMD SEKER YATIRIM
13,05
40.947.245,73
1,81
18:10

S

SMART IKS YAZILIM
24,20
16.381.215,26
0,33
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,40
58.898.889,46
1,57
18:10

S

SMRVA SUMER VARLIK YONETIM
360,00
847.991.926,00
0,35
18:10

S

SNGYO SINPAS GMYO
4,83
84.200.251,00
0,62
18:10

S

SNICA SANICA ISI SANAYI
4,87
78.718.522,73
2,40
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
225,00
8.971.318,00
1,53
18:10

S

SNPAM SONMEZ PAMUKLU
23,10
1.500.244,96
0,69
18:10

S

SODSN SODAS SODYUM SANAYII
103,70
615.317,00
1,57
18:10

S

SOKE DEGIRMENCILIK
11,23
10.175.326,43
0,99
18:10

S

SOKM SOK MARKETLER TICARET
43,10
484.317.117,36
2,52
18:10

S

SONME Z FILAMENT
129,30
2.693.509,90
0,31
18:10

S

SRVGY SERVET GMYO
3,00
125.673.463,95
1,69
18:10

S

SUMAS SUNI TAHTA
291,00
1.051.214,50
0,26
18:10

S

SUNTK SUN TEKSTIL
35,52
262.500.419,62
0,74
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,56
105.928.868,90
0,22
18:10

S

SUWEN TEKSTIL
10,10
49.639.781,73
0,50
18:10

T

TABGD TAB GIDA
241,80
149.121.447,10
0,49
18:10

T

TARKM TARKIM BITKI KORUMA
393,25
81.335.594,25
0,69
18:10

T

TATEN TATLIPINAR ENERJI URETIM
80,00
87.149.492,85
0,44
18:10

T

TATGD TAT GIDA
12,22
17.189.293,59
0,99
18:10

T

TAVHL TAV HAVALIMANLARI
243,00
817.054.576,10
2,97
18:10

T

TBORG T.TUBORG
184,30
53.768.254,10
0,11
18:10

T

TCELL TURKCELL
97,60
1.862.932.857,75
0,67
18:10

T

TCKRC KIRAC GALVANIZ
44,50
40.166.859,98
2,30
18:10

T

TDGYO TREND GMYO
21,88
13.430.319,48
0,00
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
38,72
4.484.582.987,88
10,00
18:10

T

TEHOLR TERA YATIRIM TEK. HOL. - RHKP
37,84
1.682.319.817,00
9,11
18:10

T

TEKTU TEK-ART TURIZM
23,66
1.789.027.772,60
0,60
18:10

T

TERA YATIRIM MENKUL DEGERLER
901,00
1.785.396.789,00
1,26
18:10

T

TEZOL EUROPAP KAGIT
12,65
30.988.900,00
0,63
18:10

T

TGSAS TGS DIS TICARET
182,20
27.434.933,50
0,77
18:10

T

THYAO TURK HAVA YOLLARI
288,00
12.407.378.932,25
2,21
18:10

T

TKFEN TEKFEN HOLDING
79,30
254.904.595,20
1,54
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,16
59.917.243,92
0,17
18:10

T

TLMAN TRABZON LIMAN
99,90
82.099.623,40
3,79
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
211,00
18.622.089,80
2,36
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,50
68.509.929,90
0,00
18:10

T

TNZTP TAPDI TINAZTEPE
21,60
34.765.215,82
1,01
18:10

T

TOASO TOFAS OTO. FAB.
260,50
1.138.526.255,25
2,16
18:10

T

TRCAS TURCAS HOLDING
37,44
41.689.660,14
3,43
18:10

T

TRGYO TORUNLAR GMYO
77,15
72.495.785,30
0,59
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
404,00
286.207.257,50
8,46
18:10

T

TRILC TURK ILAC SERUM
20,42
39.807.677,92
0,29
18:10

T

TSGYO TSKB GMYO
7,34
67.650.773,20
1,94
18:10

T

TSKB T.S.K.B.
12,17
269.725.481,39
0,33
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,32
1.794.574.590,54
10,00
18:10

T

TTKOM TURK TELEKOM
50,75
999.001.768,11
2,11
18:10

T

TTRAK TURK TRAKTOR
557,00
75.183.554,50
1,18
18:10

T

TUCLK TUGCELIK
8,96
32.313.637,78
0,55
18:10

T

TUKAS
2,61
401.261.411,17
0,38
18:10

T

TUPRS TUPRAS
181,70
3.453.775.287,90
3,18
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,61
151.088.916,78
0,26
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,12
11.686.951,68
1,04
18:10

T

TURSG TURKIYE SIGORTA
11,22
1.758.805.008,63
4,66
18:10

U

UFUK YATIRIM
1.213,00
77.421.714,00
2,10
18:10

U

ULAS LAR TURIZM YAT.
30,00
18.410.010,36
1,35
18:10

U

ULKER BISKUVI
104,00
596.417.737,10
0,97
18:10

U

ULUFA ULUSAL FAKTORING
3,85
127.231.726,54
3,49
18:10

U

ULUSE ULUSOY ELEKTRIK
179,50
32.812.294,40
0,33
18:10

U

ULUUN ULUSOY UN SANAYI
7,40
13.069.453,41
2,07
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,16
17.773.566,80
0,00
18:10

U

USAK SERAMIK
3,40
232.082.935,33
2,58
18:10

V

VAKBN VAKIFLAR BANKASI
23,40
945.969.406,04
0,26
18:10

V

VAKFN VAKIF FIN. KIR.
1,82
123.555.797,75
0,55
18:10

V

VAKKO TEKSTIL
63,20
42.959.433,95
0,16
18:10

V

VANGD VANET GIDA
40,60
14.009.775,30
1,25
18:10

V

VBTYZ VBT YAZILIM
17,80
15.591.075,34
0,06
18:10

V

VERTU VERUSATURK GIRISIM
35,78
93.063.091,94
1,42
18:10

V

VERUS A HOLDING
240,80
149.202.710,70
8,47
18:10

V

VESBE VESTEL BEYAZ ESYA
8,41
124.056.643,43
1,06
18:10

V

VESTL VESTEL
31,98
221.968.153,48
1,48
18:10

V

VKFYO VAKIF YAT. ORT.
21,46
2.310.558,06
0,28
18:10

V

VKGYO VAKIF GMYO
2,35
73.205.924,38
1,29
18:10

V

VKING VIKING KAGIT
32,00
30.936.912,64
2,89
18:10

V

VRGYO VERA KONSEPT GMYO
3,13
117.093.587,03
1,62
18:10

V

VSNMD VISNE MADENCILIK
128,20
720.812.554,40
1,10
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
264,75
36.906.213,75
0,84
18:10

Y

YATAS
35,50
79.134.077,58
5,28
18:10

Y

YAYLA EN. UR. TUR. VE INS
34,04
50.395.771,68
7,11
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
22,34
4.205.376,30
0,98
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
32,78
77.900.082,06
0,67
18:10

Y

YESIL YATIRIM HOLDING
2,39
154.337.179,00
4,37
18:10

Y

YGGYO YENI GIMAT GMYO
137,70
29.593.507,90
3,85
18:10

Y

YGYO YESIL GMYO
1,75
7.610.022,01
0,57
18:10

Y

YIGIT AKU
24,14
50.869.257,80
0,66
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,24
4.395.740.434,46
1,68
18:10

Y

YKSLN YUKSELEN CELIK
5,95
47.353.465,68
1,71
18:10

Y

YONGA MOBILYA
64,45
1.769.577,00
3,23
18:10

Y

YUNSA
7,25
59.068.158,50
0,55
18:10

Y

YYAPI YESIL YAPI
2,07
721.210.148,64
1,97
18:10

Y

YYLGD YAYLA GIDA
9,93
49.527.724,21
2,37
18:10

Z

ZEDUR ENERJI
8,03
12.168.106,33
0,00
18:10

Z

ZOREN ZORLU ENERJI
3,27
274.076.377,30
0,93
18:10

Z

ZRGYO ZIRAAT GMYO
22,30
10.869.355,92
0,90
18:10