DOLAR

39,7498$% 0.39

EURO

46,2467€% 0.5

STERLİN

54,2105£% 0.52

GRAM ALTIN

4.250,16%0,48

ONS

3.324,59%0,06

BİST100

9.441,43%-0,08

İmsak Vakti a 02:00
İstanbul AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 139,30 0,65 18:08:01
AGHOL 248,00 -0,72 18:08:59
AGROT 7,14 0,42 18:08:51
AHGAZ 27,26 -2,64 18:08:59
AKBNK 60,95 -0,16 18:09:07
AKSA 8,95 -0,22 18:08:02
AKSEN 32,34 -1,22 18:08:13
ALARK 79,10 1,22 18:09:19
ALFAS 40,62 -0,93 18:09:19
ALTNY 86,05 -2,77 18:09:14
ANHYT 77,05 3,35 18:08:01
ANSGR 88,75 1,43 18:08:01
ARCLK 117,20 0,00 18:08:01
ARDYZ 26,14 0,93 18:05:06
ASELS 148,40 4,07 18:09:19
ASTOR 89,10 0,68 18:08:25
AVPGY 60,25 0,84 18:05:06
BERA 14,05 0,07 18:08:43
BIMAS 476,50 -2,56 18:09:17
BRSAN 319,50 2,40 18:05:06
BRYAT 1.781,00 -0,11 18:08:30
BSOKE 14,10 -2,22 18:08:54
BTCIM 4,45 -3,26 18:09:19
CANTE 1,55 0,65 18:09:05
CCOLA 48,10 -2,04 18:09:14
CIMSA 44,90 -1,54 18:08:54
CLEBI 1.532,00 -2,48 18:08:18
CWENE 14,05 -0,71 18:08:44
DOAS 169,00 -3,15 18:08:43
DOHOL 14,93 0,74 18:08:48
ECILC 43,60 -1,18 18:08:42
EFORC 113,80 0,98 18:08:36
EGEEN 7.135,00 -1,11 18:05:06
EKGYO 16,84 2,12 18:09:18
ENERY 6,79 -3,96 18:09:13
ENJSA 54,55 -0,82 18:08:57
ENKAI 63,00 0,16 18:08:52
EREGL 25,80 -0,77 18:09:13
EUPWR 25,56 -1,69 18:08:22
FROTO 86,80 0,23 18:08:58
GARAN 119,60 -0,33 18:09:14
GESAN 39,46 -1,35 18:09:15
GOLTS 316,50 0,24 18:05:06
GRTHO 346,75 2,59 18:08:27
GSRAY 1,55 -1,90 18:05:06
GUBRF 228,80 -0,09 18:09:07
HALKB 23,58 5,74 18:09:19
HEKTS 2,96 0,00 18:09:01
IEYHO 13,94 2,58 18:08:14
ISCTR 11,69 -0,26 18:09:18
ISMEN 35,32 1,49 18:08:49
KARSN 8,98 -0,11 18:09:19
KCAER 13,35 0,45 18:08:10
KCHOL 144,10 -2,57 18:09:17
KONTR 20,54 -6,38 18:08:23
KONYA 4.755,00 -1,35 18:09:16
KOZAA 81,45 -4,18 18:09:18
KOZAL 23,10 -2,37 18:09:17
KRDMD 22,86 -0,35 18:08:55
KTLEV 7,52 6,52 18:09:18
LMKDC 24,96 -0,87 18:08:58
MAGEN 33,78 0,54 18:09:02
MAVI 34,74 -0,69 18:08:45
MGROS 471,75 -1,82 18:09:17
MIATK 28,14 -1,54 18:09:20
MPARK 323,00 -0,54 18:08:24
OBAMS 46,92 -1,92 18:08:35
ODAS 4,85 -1,22 18:09:08
OTKAR 392,00 0,77 18:08:07
OYAKC 21,34 -1,20 18:08:14
PASEU 85,40 -4,69 18:09:12
PETKM 16,55 -0,48 18:08:23
PGSUS 239,90 1,70 18:09:13
RALYH 99,75 -1,14 18:09:04
REEDR 9,03 -0,66 18:09:22
RYGYO 17,32 2,91 18:09:11
SAHOL 81,60 -1,27 18:09:20
SASA 2,88 0,00 18:09:11
SELEC 90,25 3,14 18:08:22
SISE 34,08 1,73 18:09:08
SKBNK 5,76 4,35 18:09:17
SMRTG 26,78 -2,05 18:08:28
SOKM 32,80 -1,26 18:09:04
TABGD 174,00 -0,80 18:08:43
TAVHL 246,20 0,04 18:08:39
TCELL 92,95 1,36 18:09:18
THYAO 271,50 -1,09 18:09:09
TKFEN 119,80 -1,80 18:08:09
TOASO 184,70 0,54 18:08:40
TSKB 11,28 0,45 18:09:19
TTKOM 55,85 -1,15 18:09:06
TTRAK 564,50 -1,31 18:08:27
TUPRS 134,40 -2,11 18:09:19
TURSG 8,16 0,12 18:08:06
ULKER 101,30 -1,65 18:09:18
VAKBN 25,28 2,35 18:09:17
VESTL 32,90 -1,20 18:08:46
YEOTK 35,38 -1,83 18:09:17
YKBNK 28,00 -0,21 18:09:10
ZOREN 2,91 -0,68 18:05:06
Menkul Fiyat % Zaman
AEFES 139,30 0,65 18:08:01
AGHOL 248,00 -0,72 18:08:59
AGROT 7,14 0,42 18:08:51
AHGAZ 27,26 -2,64 18:08:59
AKBNK 60,95 -0,16 18:09:07
AKSA 8,95 -0,22 18:08:02
AKSEN 32,34 -1,22 18:08:13
ALARK 79,10 1,22 18:09:19
ALFAS 40,62 -0,93 18:09:19
ALTNY 86,05 -2,77 18:09:14
ANHYT 77,05 3,35 18:08:01
ANSGR 88,75 1,43 18:08:01
ARCLK 117,20 0,00 18:08:01
ARDYZ 26,14 0,93 18:05:06
ASELS 148,40 4,07 18:09:19
ASTOR 89,10 0,68 18:08:25
AVPGY 60,25 0,84 18:05:06
BERA 14,05 0,07 18:08:43
BIMAS 476,50 -2,56 18:09:17
BRSAN 319,50 2,40 18:05:06
BRYAT 1.781,00 -0,11 18:08:30
BSOKE 14,10 -2,22 18:08:54
BTCIM 4,45 -3,26 18:09:19
CANTE 1,55 0,65 18:09:05
CCOLA 48,10 -2,04 18:09:14
CIMSA 44,90 -1,54 18:08:54
CLEBI 1.532,00 -2,48 18:08:18
CWENE 14,05 -0,71 18:08:44
DOAS 169,00 -3,15 18:08:43
DOHOL 14,93 0,74 18:08:48
ECILC 43,60 -1,18 18:08:42
EFORC 113,80 0,98 18:08:36
EGEEN 7.135,00 -1,11 18:05:06
EKGYO 16,84 2,12 18:09:18
Menkul Fiyat % Zaman
ENERY 6,79 -3,96 18:09:13
ENJSA 54,55 -0,82 18:08:57
ENKAI 63,00 0,16 18:08:52
EREGL 25,80 -0,77 18:09:13
EUPWR 25,56 -1,69 18:08:22
FROTO 86,80 0,23 18:08:58
GARAN 119,60 -0,33 18:09:14
GESAN 39,46 -1,35 18:09:15
GOLTS 316,50 0,24 18:05:06
GRTHO 346,75 2,59 18:08:27
GSRAY 1,55 -1,90 18:05:06
GUBRF 228,80 -0,09 18:09:07
HALKB 23,58 5,74 18:09:19
HEKTS 2,96 0,00 18:09:01
IEYHO 13,94 2,58 18:08:14
ISCTR 11,69 -0,26 18:09:18
ISMEN 35,32 1,49 18:08:49
KARSN 8,98 -0,11 18:09:19
KCAER 13,35 0,45 18:08:10
KCHOL 144,10 -2,57 18:09:17
KONTR 20,54 -6,38 18:08:23
KONYA 4.755,00 -1,35 18:09:16
KOZAA 81,45 -4,18 18:09:18
KOZAL 23,10 -2,37 18:09:17
KRDMD 22,86 -0,35 18:08:55
KTLEV 7,52 6,52 18:09:18
LMKDC 24,96 -0,87 18:08:58
MAGEN 33,78 0,54 18:09:02
MAVI 34,74 -0,69 18:08:45
MGROS 471,75 -1,82 18:09:17
MIATK 28,14 -1,54 18:09:20
MPARK 323,00 -0,54 18:08:24
OBAMS 46,92 -1,92 18:08:35
ODAS 4,85 -1,22 18:09:08
Menkul Fiyat % Zaman
OTKAR 392,00 0,77 18:08:07
OYAKC 21,34 -1,20 18:08:14
PASEU 85,40 -4,69 18:09:12
PETKM 16,55 -0,48 18:08:23
PGSUS 239,90 1,70 18:09:13
RALYH 99,75 -1,14 18:09:04
REEDR 9,03 -0,66 18:09:22
RYGYO 17,32 2,91 18:09:11
SAHOL 81,60 -1,27 18:09:20
SASA 2,88 0,00 18:09:11
SELEC 90,25 3,14 18:08:22
SISE 34,08 1,73 18:09:08
SKBNK 5,76 4,35 18:09:17
SMRTG 26,78 -2,05 18:08:28
SOKM 32,80 -1,26 18:09:04
TABGD 174,00 -0,80 18:08:43
TAVHL 246,20 0,04 18:08:39
TCELL 92,95 1,36 18:09:18
THYAO 271,50 -1,09 18:09:09
TKFEN 119,80 -1,80 18:08:09
TOASO 184,70 0,54 18:08:40
TSKB 11,28 0,45 18:09:19
TTKOM 55,85 -1,15 18:09:06
TTRAK 564,50 -1,31 18:08:27
TUPRS 134,40 -2,11 18:09:19
TURSG 8,16 0,12 18:08:06
ULKER 101,30 -1,65 18:09:18
VAKBN 25,28 2,35 18:09:17
VESTL 32,90 -1,20 18:08:46
YEOTK 35,38 -1,83 18:09:17
YKBNK 28,00 -0,21 18:09:10
ZOREN 2,91 -0,68 18:05:06