DOLAR

39,7468$% 0.38

EURO

46,1343€% 0.26

STERLİN

54,0804£% 0.28

GRAM ALTIN

4.251,52%0,51

ONS

3.324,38%0,05

BİST100

9.416,03%-0,35

İmsak Vakti a 02:00
İstanbul AÇIK 28°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,91
294.499.655,95
10,00
15:34

A

A1YEN A1 YENILENEBILIR ENERJI
27,28
101.666.502,40
2,25
15:33

A

ACSEL ACIPAYAM SELULOZ
98,65
8.394.712,95
1,35
15:33

A

ADEL KALEMCILIK
29,28
67.466.125,66
0,27
15:33

A

ADESE GAYRIMENKUL
9,34
281.165.898,75
4,21
15:34

A

ADGYO ADRA GMYO
34,42
29.996.097,94
0,23
15:33

A

AEFES ANADOLU EFES
139,30
508.395.056,10
0,65
15:34

A

AFYON CIMENTO
12,37
18.532.315,16
1,04
15:33

A

AGESA HAYAT EMEKLILIK
147,00
23.909.114,00
2,00
15:34

A

AGHOL ANADOLU GRUBU HOLDING
247,90
61.447.067,55
0,76
15:34

A

AGROT ECH TEKNOLOJI
7,02
73.314.709,12
1,27
15:34

A

AGYO ATAKULE GMYO
6,51
2.565.245,35
1,06
15:33

A

AHGAZ AHLATCI DOGALGAZ
27,62
83.200.525,14
1,36
15:34

A

AHSGY AHES GMYO
20,84
37.490.462,76
0,29
15:34

A

AKBNK AKBANK
60,55
2.477.585.790,65
0,82
15:34

A

AKCNS AKCANSA
129,10
20.599.394,20
0,54
15:34

A

AKENR AKENERJI
11,19
49.606.004,54
0,36
15:34

A

AKFGY AKFEN GMYO
2,42
357.567.195,66
4,76
15:34

A

AKFIS AKFEN INSAAT
23,44
212.692.165,52
0,34
15:34

A

AKFYE AKFEN YEN. ENERJI
15,77
22.917.390,12
0,19
15:33

A

AKGRT AKSIGORTA
5,77
29.249.311,79
0,69
15:34

A

AKMGY AKMERKEZ GMYO
190,00
2.168.132,00
0,69
15:33

A

AKSA
8,99
81.155.030,04
0,22
15:34

A

AKSEN AKSA ENERJI
32,38
56.473.560,32
1,10
15:34

A

AKSGY AKIS GMYO
6,36
4.842.616,57
0,47
15:34

A

AKSUE AKSU ENERJI
15,81
7.244.110,55
7,11
15:33

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
6.556.626,05
0,35
15:34

A

ALARK O HOLDING
79,10
265.093.991,65
1,22
15:34

A

ALBRK ALBARAKA TURK
7,13
27.373.031,72
0,70
15:33

A

ALCAR ALARKO CARRIER
863,00
19.050.918,50
0,52
15:32

A

ALCTL ALCATEL LUCENT TELETAS
102,90
16.071.919,70
0,96
15:34

A

ALFAS ALFA SOLAR ENERJI
40,52
35.184.326,32
1,17
15:34

A

ALGYO ALARKO GMYO
18,49
46.483.255,59
0,11
15:34

A

ALKA ALKIM KAGIT
6,59
25.130.412,88
0,30
15:33

A

ALKIM KIMYA
14,77
12.000.591,66
0,07
15:32

A

ALKLC ALTINKILIC GIDA VE SUT
39,44
129.815.043,72
3,52
15:34

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,56
583.380.676,98
0,42
15:34

A

ALTNY ALTINAY SAVUNMA
86,85
1.050.995.063,90
1,86
15:34

A

ALVES KABLO
29,62
115.503.918,12
2,37
15:34

A

ANELE ANEL ELEKTRIK
15,66
5.932.383,87
0,77
15:34

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,04
42.068.760,20
0,30
15:33

A

ANHYT ANADOLU HAYAT EMEK.
75,40
69.858.511,85
1,14
15:34

A

ANSGR ANADOLU SIGORTA
88,30
88.759.647,85
0,91
15:34

A

ARASE DOGU ARAS ENERJI
49,12
13.944.275,66
0,49
15:33

A

ARCLK ARCELIK
117,80
166.720.915,00
0,51
15:34

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,36
42.156.061,00
1,78
15:33

A

ARENA BILGISAYAR
30,20
42.313.378,62
0,85
15:34

A

ARMGD ARMADA GIDA
35,40
62.935.233,36
0,63
15:34

A

ARSAN TEKSTIL
19,26
12.375.750,71
0,78
15:30

A

ARTMS ARTEMIS HALI
27,80
34.031.132,74
0,36
15:34

A

ARZUM EV ALETLERI
4,16
10.820.373,65
0,24
15:32

A

ASELS AN
148,60
4.586.637.830,10
4,21
15:34

A

ASGYO ASCE GMYO
10,60
28.281.657,17
1,15
15:34

A

ASTOR ENERJI
89,40
627.079.491,50
1,02
15:34

A

ASUZU ANADOLU ISUZU
53,40
35.964.710,50
2,10
15:32

A

ATAGY ATA GMYO
10,71
819.094,15
1,47
15:32

A

ATAKP ATAKEY PATATES
40,54
18.868.041,60
0,44
15:33

A

ATATP ATP YAZILIM
83,85
115.628.842,55
2,32
15:34

A

ATEKS AKIN TEKSTIL
74,80
143.840,40
0,27
13:55

A

ATLAS YAT. ORT.
4,95
2.241.325,07
1,02
15:33

A

ATSYH ATLANTIS YATIRIM HOLDING
62,50
867.104,60
2,19
13:55

A

AVGYO AVRASYA GMYO
9,04
3.309.004,46
4,99
15:33

A

AVHOL AVRUPA YATIRIM HOLDING
41,94
197.581.702,48
7,59
15:34

A

AVOD A.V.O.D GIDA VE TARIM
2,67
7.809.661,34
1,91
15:30

A

AVPGY AVRUPAKENT GMYO
60,00
37.338.730,30
0,42
15:34

A

AVTUR AVRASYA PETROL VE TUR.
11,23
12.038.399,98
4,26
15:33

A

AYCES ALTINYUNUS CESME
406,25
63.902.535,50
1,94
15:34

A

AYDEM ENERJI
16,32
16.503.044,74
1,39
15:32

A

AYEN ENERJI
23,38
5.288.208,52
0,43
15:31

A

AYES CELIK HASIR VE CIT
15,88
2.673.935,83
8,03
13:55

A

AYGAZ
126,50
70.800.366,50
1,09
15:34

A

AZTEK TEKNOLOJI
38,52
197.022.141,92
4,51
15:34

B

BAGFS BAGFAS
24,50
25.203.982,68
0,16
15:34

B

BAHKM BAHADIR KIMYA
43,62
38.043.385,40
1,13
15:33

B

BAKAB BAK AMBALAJ
29,16
11.145.868,72
0,21
15:31

B

BALAT ACILAR ACILIK
47,80
1.248.890,12
0,46
13:55

B

BALSU GIDA
20,06
294.677.062,86
4,92
15:34

B

BANVT BANVIT
177,10
45.832.424,90
0,28
15:34

B

BARMA BAREM AMBALAJ
16,89
10.136.892,93
0,65
15:34

B

BASCM BASTAS BASKENT CIMENTO
9,91
519.809,23
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
33,34
12.853.141,66
0,12
15:31

B

BAYRK BAYRAK TABAN SANAYI
22,88
113.716.123,20
6,12
15:34

B

BEGYO BATI EGE GMYO
10,97
145.297.142,46
4,88
15:33

B

BERA HOLDING
13,96
34.015.170,53
0,57
15:34

B

BESLR BESLER GIDA
13,24
31.018.455,86
0,99
15:34

B

BEYAZ FILO
19,80
10.751.751,87
0,46
15:34

B

BFREN BOSCH FREN SISTEMLERI
153,90
23.684.167,70
0,39
15:33

B

BIENY BIEN YAPI URUNLERI
42,94
106.307.891,10
0,89
15:34

B

BIGCH BUYUK SEFLER EFS
41,28
42.340.951,52
4,19
15:34

B

BIGEN BIRLESIM GRUP ENERJI
11,13
166.770.385,47
0,18
15:34

B

BIMAS BIM MAGAZALAR
474,25
1.708.849.973,75
3,02
15:34

B

BINBN BIN ULASIM TEKNOLOJILERI
237,40
149.412.452,20
4,40
15:34

B

BINHO 1000 YATIRIMLAR HOL.
199,90
356.517.652,00
1,73
15:34

B

BIOEN BIOTREND CEVRE VE ENERJI
21,46
35.562.148,18
0,85
15:34

B

BIZIM MAGAZALARI
24,22
3.307.733,80
0,66
15:31

B

BJKAS BESIKTAS FUTBOL YAT.
1,91
83.223.019,65
1,06
15:34

B

BLCYT BILICI YATIRIM
15,92
8.609.496,27
1,27
15:31

B

BMSCH BMS CELIK HASIR
16,70
22.940.175,88
4,35
15:32

B

BMSTL BMS BIRLESIK METAL
45,92
64.812.722,14
0,35
15:34

B

BNTAS BANTAS AMBALAJ
7,10
29.023.743,35
0,98
15:34

B

BOBET BOGAZICI BETON SANAYI
19,98
48.663.024,85
0,00
15:34

B

BORLS BORLEASE OTOMOTIV
64,80
144.964.556,25
0,61
15:34

B

BORSK BOR SEKER
19,50
20.854.446,38
0,26
15:33

B

BOSSA
5,89
17.085.887,28
2,26
15:33

B

BRISA
69,70
6.408.812,10
1,13
15:31

B

BRKO BIRKO MENSUCAT
6,55
1.222.207,15
2,24
13:55

B

BRKSN BERKOSAN YALITIM
6,78
3.074.934,77
1,74
15:33

B

BRKVY BIRIKIM VARLIK YONETIM
63,95
41.666.590,30
1,83
15:33

B

BRLSM BIRLESIM MUHENDISLIK
13,95
19.411.642,67
0,57
15:34

B

BRMEN BIRLIK MENSUCAT
5,23
218.862,24
0,58
13:55

B

BRSAN BORUSAN BORU SANAYI
311,50
54.957.342,25
0,16
15:34

B

BRYAT BORUSAN YAT. PAZ.
1.767,00
27.616.520,00
0,90
15:33

B

BSOKE BATISOKE CIMENTO
14,26
61.951.623,93
1,11
15:34

B

BTCIM BATI CIMENTO
4,49
295.681.272,44
2,39
15:34

B

BUCIM BURSA CIMENTO
6,66
19.792.347,75
0,60
15:31

B

BULGS BULLS GSYO
26,00
252.028.346,56
2,12
15:33

B

BURCE LIK
14,82
21.531.647,09
0,41
15:34

B

BURVA BURCELIK VANA
97,55
3.233.331,00
0,86
15:32

B

BVSAN BULBULOGLU VINC
85,70
18.418.046,90
0,00
15:32

B

BYDNR BAYDONER RESTORANLARI
18,83
5.128.141,21
0,58
15:34

C

CANTE CAN2 TERMIK
1,55
142.405.419,82
0,65
15:33

C

CASA EMTIA PETROL
84,00
2.497.658,10
2,55
13:55

C

CATES ELEKTRIK
29,24
36.393.625,96
0,27
15:34

C

CCOLA COCA COLA ICECEK
48,50
91.094.294,80
1,22
15:34

C

CELHA CELIK HALAT
19,14
5.034.312,28
0,73
15:29

C

CEMAS DOKUM
9,85
353.081.078,49
3,36
15:34

C

CEMTS CEMTAS
10,31
36.161.063,08
1,25
15:33

C

CEMZY CEM ZEYTIN
14,37
23.429.954,80
0,56
15:32

C

CEOEM CEO EVENT MEDYA
31,94
124.254.524,32
7,91
15:34

C

CGCAM CAGDAS CAM
27,14
46.738.814,04
1,31
15:32

C

CIMSA
44,74
192.499.671,76
1,89
15:34

C

CLEBI CELEBI
1.560,00
114.941.972,00
0,70
15:34

C

CMBTN CIMBETON
1.888,00
20.662.353,00
0,84
15:31

C

CMENT CIMENTAS
305,00
356.113,00
0,00
13:55

C

CONSE CONSUS ENERJI
3,10
24.341.866,49
3,33
15:33

C

COSMO S YAT. HOLDING
104,50
1.568.924,90
0,48
15:34

C

CRDFA CREDITWEST FAKTORING
10,59
17.538.978,09
1,03
15:34

C

CRFSA CARREFOURSA
75,20
9.786.809,30
0,66
15:34

C

CUSAN CUHADAROGLU METAL
18,90
2.612.498,78
0,89
15:31

C

CVKMD CVK MADEN
11,86
78.704.109,90
1,72
15:34

C

CWENE CW ENERJI
14,08
52.013.834,04
0,49
15:33

D

DAGHL DAGI YATIRIM HOLDING
95,00
41.251.949,95
3,20
15:32

D

DAGI GIYIM
4,90
30.973.852,08
2,30
15:32

D

DAPGM DAP GAYRIMENKUL
8,75
86.147.508,80
2,78
15:33

D

DARDL DARDANEL
1,70
26.861.423,82
0,00
15:33

D

DCTTR DCT TRADING DIS TICARET
35,18
126.585.463,40
5,52
15:34

D

DENGE HOLDING
2,01
32.147.915,76
1,01
15:34

D

DERHL DERLUKS YATIRIM HOLDING
24,32
121.555.059,86
1,78
15:34

D

DERIM OD
36,60
88.166.646,00
1,03
15:33

D

DESA DERI
9,49
9.316.210,51
0,11
15:33

D

DESPC DESPEC BILGISAYAR
45,00
28.287.791,12
4,26
15:34

D

DEVA HOLDING
54,45
9.822.359,25
0,91
15:32

D

DGATE DATAGATE BILGISAYAR
69,90
10.679.097,45
2,27
15:34

D

DGGYO DOGUS GMYO
29,94
2.120.202,34
0,86
15:33

D

DGNMO DOGANLAR MOBILYA
6,22
9.245.609,32
1,97
15:31

D

DIRIT EKS DIRILIS TEKSTIL
21,24
935.576,54
4,07
13:55

D

DITAS DOGAN
25,28
7.711.691,26
0,56
15:32

D

DMRGD DMR UNLU MAMULLER
25,64
24.848.509,86
0,55
15:33

D

DMSAS DEMISAS DOKUM
7,08
12.088.862,26
1,14
15:34

D

DNISI DINAMIK ISI MAKINA YALITIM
22,34
47.786.566,26
5,18
15:34

D

DOAS DOGUS OTOMOTIV
171,20
222.515.504,50
1,89
15:34

D

DOBUR DOGAN BURDA
324,50
26.199.895,25
0,15
15:32

D

DOCO DO-CO
8.080,00
26.336.765,00
0,56
15:33

D

DOFER YAPI MALZEMELERI
34,88
24.850.922,54
1,40
15:32

D

DOGUB DOGUSAN
19,05
5.494.989,57
4,37
15:34

D

DOHOL DOGAN HOLDING
14,96
102.309.294,10
0,94
15:34

D

DOKTA S DOKUMCULUK
20,78
3.988.276,04
0,10
15:33

D

DSTKF DESTEK FINANS FAKTORING
356,00
649.648.781,00
4,71
15:34

D

DURDO DURAN DOGAN BASIM
3,05
4.607.243,95
0,66
15:33

D

DURKN DURUKAN SEKERLEME
13,22
24.701.127,81
0,38
15:34

D

DYOBY DYO BOYA
13,19
35.578.781,84
1,62
15:33

D

DZGYO DENIZ GMYO
5,56
28.026.625,36
0,54
15:32

E

EBEBK EBEBEK MAGAZACILIK
44,02
15.322.451,86
0,36
15:33

E

ECILC ECZACIBASI ILAC
43,70
48.651.995,38
0,95
15:34

E

ECZYT ECZACIBASI YATIRIM
171,40
18.720.177,50
1,32
15:33

E

EDATA E-DATA TEKNOLOJI
4,07
11.671.590,46
0,73
15:31

E

EDIP GAYRIMENKUL
30,42
268.831.485,04
9,74
15:34

E

EFORC EFOR CAY SANAYI
113,70
97.527.739,10
0,89
15:34

E

EGEEN EGE ENDUSTRI
7.137,50
54.067.365,00
1,07
15:32

E

EGEGY EGEYAPI AVRUPA GMYO
21,60
24.560.619,80
1,10
15:32

E

EGEPO NASMED L
7,19
88.502.909,10
3,16
15:34

E

EGGUB EGE GUBRE
90,85
40.030.694,30
1,78
15:34

E

EGPRO EGE PROFIL
18,35
7.853.000,01
0,11
15:34

E

EGSER EGE SERAMIK
2,98
4.644.927,39
0,34
15:33

E

EKGYO EMLAK KONUT GMYO
16,80
2.465.113.525,85
1,88
15:34

E

EKIZ KIMYA
54,85
514.901,25
0,27
13:55

E

EKOS TEKNOLOJI
20,94
28.378.770,56
0,67
15:34

E

EKSUN GIDA
5,68
41.711.442,48
1,79
15:33

E

ELITE NATUREL ORGANIK GIDA
32,38
38.695.105,72
0,56
15:33

E

EMKEL EMEK ELEKTRIK
45,06
368.576.815,32
2,92
15:34

E

EMNIS EMINIS AMBALAJ
207,00
766.152,00
1,43
13:55

E

ENDAE ENDA ENERJI HOLDING
16,03
57.985.441,43
0,75
15:34

E

ENERY A ENERJI
6,90
701.930.405,69
2,40
15:34

E

ENJSA ENERJISA ENERJI
54,45
81.448.228,15
1,00
15:34

E

ENKAI ENKA INSAAT
63,90
473.708.301,70
1,59
15:34

E

ENSRI ENSARI SINAI YATIRIMLAR
21,40
29.115.734,68
1,04
15:32

E

ENTRA IC ENTERRA YEN. ENERJI
9,95
127.941.203,91
0,30
15:34

E

EPLAS EGT
5,22
28.329.479,16
3,98
15:33

E

ERBOS AN
140,60
2.419.080,20
0,21
15:32

E

ERCB ERCIYAS CELIK BORU
71,15
34.921.479,55
5,33
15:34

E

EREGL I DEMIR CELIK
26,06
1.845.014.126,86
0,23
15:34

E

ERSU GIDA
15,02
1.310.112,46
1,12
15:34

E

ESCAR FILO
67,75
15.134.412,60
0,15
15:31

E

ESCOM ESCORT TEKNOLOJI
3,10
280.318.953,41
2,65
15:34

E

ESEN BOGA ELEKTRIK
71,90
30.979.734,90
0,42
15:33

E

ETILR ETILER GIDA
8,84
122.466.193,82
3,51
15:34

E

ETYAT EURO TREND YAT. ORT.
12,86
1.846.615,74
0,23
15:33

E

EUHOL EURO YATIRIM HOLDING
14,49
9.591.694,99
3,50
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,80
1.802.157,84
2,08
15:33

E

EUPWR EUROPOWER ENERJI
25,72
61.746.169,80
1,08
15:34

E

EUREN EUROPEN ENDUSTRI
5,29
138.343.925,60
1,12
15:34

E

EUYO EURO YAT. ORT.
9,98
1.356.026,53
0,10
15:30

E

EYGYO EYG GMYO
2,30
15.975.017,81
0,44
15:33

F

FADE GIDA
12,51
8.199.584,71
0,89
15:33

F

FENER BAHCE FUTBOL
48,44
135.467.765,32
0,82
15:34

F

FLAP KONGRE TOPLANTI HIZ.
8,88
6.230.471,77
2,66
15:32

F

FMIZP F-M IZMIT PISTON
278,25
6.752.878,75
0,09
15:34

F

FONET BILGI TEKNOLOJILERI
15,21
217.702.046,25
1,40
15:34

F

FORMT FORMET METAL VE CAM
3,84
157.898.326,74
3,50
15:33

F

FORTE BILGI ILETISIM
80,20
196.036.612,40
3,75
15:34

F

FRIGO PAK GIDA
6,25
6.976.016,57
0,79
15:34

F

FROTO FORD OTOSAN
87,10
787.997.843,65
0,58
15:34

F

FZLGY FUZUL GMYO
34,26
66.523.623,04
0,12
15:34

G

GARAN TI BANKASI
119,80
1.659.358.266,00
0,17
15:34

G

GARFA GARANTI FAKTORING
24,38
145.008.131,32
2,01
15:34

G

GEDIK Y. MEN. DEG.
19,84
253.141.661,19
9,98
15:32

G

GEDZA GEDIZ AMBALAJ
20,16
6.015.097,48
0,70
15:26

G

GENIL GEN ILAC
154,00
131.055.546,40
2,41
15:33

G

GENTS GENTAS
26,78
120.386.760,14
0,52
15:34

G

GEREL GERSAN ELEKTRIK
13,90
138.743.366,72
5,54
15:34

G

GESAN GIRISIM ELEKTRIK SANAYI
39,66
56.671.378,74
0,85
15:34

G

GIPTA OFIS KIRTASIYE
112,50
119.485.344,10
3,12
15:34

G

GLBMD GLOBAL MEN. DEG.
10,51
9.396.477,57
3,44
15:32

G

GLCVY GELECEK VARLIK YONETIMI
56,75
18.629.147,15
1,34
15:33

G

GLRMK GULERMAK AGIR SANAYI
130,80
151.152.829,80
0,38
15:34

G

GLRYH GULER YAT. HOLDING
4,08
198.164.331,92
6,25
15:34

G

GLYHO GLOBAL YAT. HOLDING
7,57
74.079.539,71
0,00
15:33

G

GMTAS GIMAT MAGAZACILIK
16,70
8.796.249,50
1,76
15:31

G

GOKNR GOKNUR GIDA
23,08
20.042.209,84
0,60
15:33

G

GOLTS GOLTAS CIMENTO
314,25
23.453.776,75
0,48
15:32

G

GOODY GOOD-YEAR
15,70
14.150.714,86
0,06
15:33

G

GOZDE GIRISIM
16,57
19.122.131,17
0,42
15:33

G

GRNYO GARANTI YAT. ORT.
8,17
972.844,56
0,37
15:28

G

GRSEL GUR-SEL TURIZM TASIMACILIK
276,25
385.556.307,25
7,70
15:33

G

GRTHO GRAINTURK HOLDING
346,00
104.424.470,75
2,37
15:33

G

GSDDE GSD DENIZCILIK
8,76
16.599.657,62
1,98
15:33

G

GSDHO GSD HOLDING
3,72
23.545.979,58
2,20
15:34

G

GSRAY GALATASARAY SPORTIF
1,56
61.994.854,34
1,27
15:33

G

GUBRF GUBRE FABRIK.
227,80
362.485.273,50
0,52
15:34

G

GUNDG GUNDOGDU GIDA
57,75
44.331.116,95
2,12
15:33

G

GWIND GALATA WIND ENERJI
22,18
21.216.927,38
0,45
15:33

G

GZNMI GEZINOMI SEYAHAT
245,00
93.904.681,60
0,49
15:34

H

HALKB T. HALK BANKASI
22,58
455.963.565,70
1,26
15:34

H

HATEK HATAY TEKSTIL
26,42
11.436.643,62
0,08
15:32

H

HATSN HATSAN GEMI
36,16
36.906.698,96
1,57
15:33

H

HDFGS HEDEF GIRISIM
1,43
269.577.770,95
9,16
15:34

H

HEDEF HOLDING
8,67
64.222.876,90
2,36
15:34

H

HEKTS HEKTAS
2,96
82.031.210,73
0,00
15:34

H

HKTM HIDROPAR HAREKET KONTROL
10,08
17.389.463,08
1,27
15:33

H

HLGYO HALK GMYO
2,97
156.106.470,17
3,85
15:34

H

HOROZ LOJISTIK
45,56
36.651.887,00
1,26
15:33

H

HRKET HAREKET PROJE TASIMACILIGI
79,75
172.594.667,10
3,04
15:34

H

HTTBT HITIT BILGISAYAR
38,80
9.369.075,18
1,41
15:33

H

HUBVC HUB GIRISIM
1,64
5.775.698,32
0,61
15:33

H

HUNER HUN YENILENEBILIR ENERJI
3,25
29.756.855,73
0,00
15:34

H

HURGZ HURRIYET GZT.
6,73
24.268.097,18
3,38
15:30

I

ICBCT ICBC TURKEY BANK
15,33
20.647.143,15
1,66
15:34

I

ICUGS ICU GIRISIM
3,05
270.077.663,91
5,90
15:34

I

IDGYO IDEALIST GMYO
2,52
3.295.088,02
1,20
15:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,23
233.847.779,00
4,71
15:34

I

IHAAS IHLAS HABER AJANSI
29,66
35.651.679,34
2,77
15:33

I

IHEVA IHLAS EV ALETLERI
2,03
5.446.738,96
3,57
15:32

I

IHGZT IHLAS GAZETECILIK
1,39
54.098.315,38
2,96
15:34

I

IHLAS HOLDING
2,27
347.160.256,06
2,71
15:34

I

IHLGM IHLAS GAYRIMENKUL
2,56
372.582.796,44
7,11
15:34

I

IHYAY IHLAS YAYIN HOLDING
2,05
50.432.400,54
0,99
15:33

I

IMASM IMAS MAKINA
3,45
238.846.198,57
7,14
15:34

I

INDES INDEKS BILGISAYAR
6,26
46.990.389,08
2,19
15:34

I

INFO YATIRIM
3,17
173.554.142,94
9,69
15:34

I

INGRM INGRAM BILISIM
342,00
7.179.263,50
0,44
15:33

I

INTEK INNOSA TEKNOLOJI
353,50
1.141.481,50
2,46
13:55

I

INTEM A
175,20
2.675.283,50
0,40
15:33

I

INVEO YATIRIM HOLDING
9,00
137.899.520,37
0,56
15:34

I

INVES TCO HOLDING
239,00
43.069.452,40
3,02
15:33

I

IPEKE IPEK DOGAL ENERJI
60,90
115.953.288,45
3,72
15:34

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
91,45
3.832.954,25
7,52
13:55

I

ISBTR IS BANKASI (B)
475.000,00
944.897,50
3,26
13:55

I

ISCTR IS BANKASI (C)
11,64
1.794.066.851,40
0,68
15:34

I

ISDMR ISKENDERUN DEMIR CELIK
35,06
50.598.581,82
0,23
15:33

I

ISFIN IS FIN.KIR.
11,93
34.959.433,43
0,59
15:30

I

ISGSY IS GIRISIM
36,72
47.230.559,24
0,16
15:31

I

ISGYO IS GMYO
16,41
69.691.693,43
1,30
15:31

I

ISKPL ISIK PLASTIK
27,32
13.184.226,48
2,64
15:33

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,04
222.716.428,06
0,69
15:34

I

ISSEN ISBIR SENTETIK DOKUMA
6,98
3.517.785,90
0,57
15:33

I

ISYAT IS YAT. ORT.
7,77
12.897.066,17
0,13
15:33

I

IZENR IZDEMIR ENERJI
6,20
68.920.507,87
0,49
15:34

I

IZFAS IZMIR FIRCA
161,80
151.436.023,70
4,39
15:34

I

IZINV IZ YATIRIM HOLDING
42,48
2.669.540,34
0,28
15:32

I

IZMDC IZMIR DEMIR CELIK
5,15
23.854.135,97
0,59
15:33

J

JANTS A JANT SANAYI
19,19
27.130.480,40
0,67
15:34

K

KAPLM KAPLAMIN
212,60
9.188.896,50
0,84
15:32

K

KAREL ELEKTRONIK
8,09
47.831.965,70
0,75
15:34

K

KARSN KARSAN OTOMOTIV
9,02
54.610.318,20
0,33
15:33

K

KARTN KARTONSAN
79,50
9.288.482,65
0,44
15:27

K

KATMR KATMERCILER EKIPMAN
1,82
148.152.315,70
0,55
15:34

K

KAYSE RI SEKER FABRIKASI
18,05
34.815.801,34
1,85
15:33

K

KBORU KUZEY BORU
12,52
81.426.576,07
0,24
15:34

K

KCAER KOCAER CELIK
13,40
79.736.174,09
0,83
15:33

K

KCHOL KOC HOLDING
144,80
2.644.834.679,80
2,10
15:34

K

KENT GIDA
699,00
1.293.849,00
1,30
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,90
759.741,60
0,53
13:55

K

KFEIN KAFEIN YAZILIM
89,90
30.991.943,25
1,10
15:34

K

KGYO KORAY GMYO
3,38
19.252.754,49
1,20
15:32

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,46
21.422.682,22
3,54
15:34

K

KLGYO KILER GMYO
5,72
69.282.976,16
1,72
15:34

K

KLKIM KALEKIM KIMYEVI MADDELER
25,70
61.130.448,46
1,76
15:34

K

KLMSN KLIMASAN KLIMA
22,88
9.818.766,62
0,62
15:33

K

KLNMA T. KALKINMA BANK.
6,44
1.210.431,20
0,16
13:55

K

KLRHO KILER HOLDING
74,05
92.261.674,00
3,13
15:34

K

KLSER KALESERAMIK
28,44
21.813.988,98
0,85
15:34

K

KLSYN KOLEKSIYON MOBILYA
5,55
21.646.437,92
2,21
15:34

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,15
150.518.655,75
3,36
15:34

K

KMPUR KIMTEKS POLIURETAN
13,73
15.522.819,41
0,22
15:33

K

KNFRT KONFRUT TARIM
10,84
17.924.895,78
1,36
15:30

K

KOCMT KOC METALURJI
12,05
26.416.727,31
0,33
15:34

K

KONKA KONYA KAGIT
30,68
5.093.858,52
0,13
15:31

K

KONTR OLMATIK TEKNOLOJI
20,72
718.406.940,28
5,56
15:34

K

KONYA CIMENTO
4.775,00
15.090.022,50
0,93
15:31

K

KOPOL KOZA POLYESTER
4,74
18.384.452,45
0,00
15:33

K

KORDS A TEKNIK TEKSTIL
53,25
13.964.833,05
1,02
15:31

K

KOTON MAGAZACILIK
14,94
121.598.478,03
0,47
15:34

K

KOZAA KOZA MADENCILIK
81,45
197.198.699,70
4,18
15:34

K

KOZAL KOZA ALTIN
23,10
434.826.320,68
2,37
15:34

K

KRDMA KARDEMIR (A)
45,60
127.380.948,38
0,78
15:32

K

KRDMB KARDEMIR (B)
25,16
87.683.518,32
0,47
15:33

K

KRDMD KARDEMIR (D)
22,94
741.898.637,46
0,00
15:34

K

KRGYO KORFEZ GMYO
7,78
139.215.554,61
1,30
15:34

K

KRONT KRON TEKNOLOJI
8,64
46.478.720,39
1,82
15:33

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,02
12.289.831,90
0,72
15:30

K

KRSTL KRISTAL KOLA
6,91
133.026.991,51
0,14
15:32

K

KRTEK KARSU TEKSTIL
23,88
6.570.936,24
0,83
15:33

K

KRVGD KERVAN GIDA
1,88
8.127.280,53
0,00
15:33

K

KSTUR KUSTUR KUSADASI TURIZM
3.457,50
5.477.740,00
9,94
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,34
541.785.816,15
3,97
15:34

K

KTSKR KUTAHYA SEKER FABRIKASI
57,90
17.941.937,50
0,34
15:33

K

KUTPO KUTAHYA PORSELEN
79,45
27.169.453,05
0,82
15:31

K

KUVVA GIDA
94,00
6.971.912,30
0,11
13:55

K

KUYAS YATIRIM
65,00
306.525.944,50
2,44
15:34

K

KZBGY KIZILBUK GYO
10,75
91.079.038,66
0,19
15:34

K

KZGYO KUZUGRUP GMYO
20,76
21.706.428,22
1,17
15:34

L

LIDER LDR TURIZM
251,75
38.828.650,95
2,59
15:34

L

LIDFA LIDER FAKTORING
3,71
58.475.960,98
2,20
15:34

L

LILAK LILA KAGIT
24,10
604.705.328,70
5,06
15:34

L

LINK BILGISAYAR
593,00
55.326.346,50
4,96
15:34

L

LKMNH LOKMAN HEKIM SAGLIK
14,84
7.528.334,58
1,53
15:33

L

LMKDC LIMAK DOGU ANADOLU
25,00
35.987.212,54
0,71
15:34

L

LOGO YAZILIM
146,60
100.968.187,60
4,42
15:33

L

LRSHO LORAS HOLDING
6,50
92.771.963,52
0,00
15:34

L

LUKSK LUKS KADIFE
76,10
16.963.918,10
1,67
15:31

L

LYDHO LYDIA HOLDING
93,40
43.473.443,60
0,38
15:33

L

LYDYE LYDIA YESIL ENERJI
12.335,00
47.169.757,50
4,12
15:33

M

MAALT MARMARIS ALTINYUNUS
715,50
85.365.618,00
5,38
15:34

M

MACKO LIK INTERNET HIZMETLERI
38,38
10.116.442,12
2,59
15:33

M

MAGEN MARGUN ENERJI
33,44
61.247.516,34
0,48
15:33

M

MAKIM MAKINE
21,10
39.148.249,36
3,53
15:34

M

MAKTK MAKINA TAKIM
11,41
42.557.173,62
2,42
15:34

M

MANAS ENERJI YONETIMI
5,57
118.989.429,34
7,53
15:34

M

MARBL TUREKS TURUNC MADENCILIK
13,76
34.440.512,02
1,55
15:34

M

MARKA YATIRIM HOLDING
49,52
17.316.723,38
0,98
15:33

M

MARTI OTEL
3,05
122.450.661,98
1,67
15:34

M

MAVI GIYIM
34,86
202.102.943,42
0,34
15:34

M

MEDTR MEDITERA TIBBI MALZEME
28,66
16.529.369,28
1,98
15:32

M

MEGAP MEGA POLIETILEN
2,59
1.365.531,73
1,15
13:55

M

MEGMT MEGA METAL
26,42
54.289.024,26
0,08
15:34

M

MEKAG MEKA GLOBAL MAKINE
38,98
7.270.873,80
0,31
15:34

M

MEPET METRO PETROL VE TESISLERI
10,87
19.917.196,25
7,80
15:34

M

MERCN MERCAN KIMYA
18,54
124.453.672,76
9,96
15:30

M

MERIT TURIZM
12,44
23.783.155,71
1,11
15:34

M

MERKO GIDA
13,85
46.076.597,10
1,17
15:33

M

METRO HOLDING
3,17
27.272.230,11
0,94
15:33

M

METUR METEMTUR YATIRIM
33,06
385.420.349,74
3,31
15:34

M

MGROS MIGROS TICARET
470,50
388.350.159,00
2,08
15:34

M

MHRGY MHR GMYO
5,34
20.916.229,90
0,19
15:33

M

MIATK MIA TEKNOLOJI
28,22
141.311.876,62
1,26
15:34

M

MMCAS MMC SAN. VE TIC. YAT.
25,10
569.765,40
0,48
13:55

M

MNDRS MENDERES TEKSTIL
10,68
18.479.650,87
1,62
15:30

M

MNDTR MONDI TURKEY
5,51
11.073.368,23
4,55
15:33

M

MOBTL MOBILTEL ILETISIM
6,74
63.115.890,40
1,32
15:33

M

MOGAN ENERJI
7,89
28.691.955,21
0,50
15:33

M

MOPAS MARKETCILIK
30,08
180.122.929,76
5,32
15:34

M

MPARK MLP SAGLIK
319,75
65.277.836,00
1,54
15:33

M

MRGYO MARTI GMYO
2,12
355.412.627,04
9,84
15:33

M

MRSHL MARSHALL
1.289,00
11.485.641,00
0,08
15:30

M

MSGYO MISTRAL GMYO
4,03
5.406.871,88
0,25
15:32

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,15
24.505.802,06
0,82
15:33

M

MTRYO METRO YAT. ORT.
6,29
969.474,77
0,16
15:27

M

MZHLD MAZHAR ZORLU HOLDING
5,72
2.461.747,76
0,69
15:31

N

NATEN NATUREL ENERJI
50,50
127.203.669,90
0,49
15:33

N

NETAS TELEKOM.
46,08
5.550.521,50
0,66
15:33

N

NIBAS NIGBAS NIGDE BETON
19,18
48.366.683,59
0,62
15:34

N

NTGAZ NATURELGAZ
8,42
34.326.186,36
2,88
15:34

N

NTHOL NET HOLDING
42,50
73.636.787,10
0,75
15:34

N

NUGYO NUROL GMYO
7,71
31.541.886,44
2,94
15:34

N

NUHCM NUH CIMENTO
205,40
12.406.767,50
1,11
15:34

O

OBAMS OBA MAKARNACILIK
46,92
236.948.140,88
1,92
15:33

O

OBASE BILGISAYAR
29,40
6.075.552,04
0,68
15:33

O

ODAS ELEKTRIK
4,88
57.351.775,06
0,61
15:33

O

ODINE TEKNOLOJI
83,45
222.777.107,75
9,95
15:33

O

OFSYM OFIS YEM GIDA
39,80
13.293.984,36
0,40
15:33

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
80,40
10.162.319,60
0,74
15:31

O

ONRYT ONUR TEKNOLOJI
64,25
201.575.594,35
3,46
15:34

O

ORCAY ORTAKOY CAY SANAYI
6,93
958.549,79
0,14
15:30

O

ORGE ENERJI ELEKTRIK
67,90
55.953.986,90
2,58
15:33

O

ORMA N MAHSULLERI
170,00
3.827.380,00
6,05
13:55

O

OSMEN OSMANLI MENKUL
8,95
136.031.625,59
7,57
15:34

O

OSTIM ENDUSTRIYEL YAT
3,97
26.152.232,52
1,73
15:34

O

OTKAR OTOKAR
387,75
95.206.375,75
0,32
15:33

O

OTTO HOLDING
446,00
12.866.536,25
5,71
15:32

O

OYAKC OYAK CIMENTO
21,42
207.876.580,80
0,83
15:33

O

OYAYO OYAK YAT. ORT.
24,36
1.947.402,80
0,50
15:33

O

OYLUM SINAI YATIRIMLAR
9,36
7.341.229,85
3,51
15:33

O

OYYAT OYAK YATIRIM MENKUL
32,00
13.599.605,10
2,56
15:34

O

OZATD OZATA DENIZCILIK
154,00
38.292.616,40
0,92
15:33

O

OZGYO OZDERICI GMYO
6,70
56.629.146,41
4,36
15:33

O

OZKGY OZAK GMYO
11,25
43.781.400,40
0,90
15:34

O

OZRDN OZERDEN AMBALAJ
7,79
2.483.718,31
1,64
15:30

O

OZSUB OZSU BALIK
20,40
14.090.728,02
0,78
15:33

O

OZYSR OZYASAR TEL
26,58
26.549.051,12
0,45
15:34

P

PAGYO PANORA GMYO
71,25
5.547.886,95
0,49
15:33

P

PAMEL ELEKTRIK
81,80
7.095.871,60
0,61
15:34

P

PAPIL ON SAVUNMA
31,62
336.720.849,18
0,64
15:34

P

PARSN PARSAN
80,00
16.502.102,30
0,50
15:31

P

PASEU PASIFIK EURASIA LOJISTIK
89,70
529.304.953,75
0,11
15:34

P

PATEK PASIFIK TEKNOLOJI
18,69
278.929.278,80
1,79
15:34

P

PCILT PC ILETISIM MEDYA
13,20
19.136.488,92
0,45
15:33

P

PEHOL PERA YATIRIM HOLDING
15,47
377.666.742,60
0,06
15:33

P

PEKGY PEKER GMYO
2,27
1.239.894.127,47
8,10
15:34

P

PENGD PENGUEN GIDA
8,55
72.062.535,19
9,90
15:34

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,03
21.760.533,64
0,85
15:33

P

PETKM PETKIM
16,66
226.218.011,52
0,18
15:34

P

PETUN PINAR ET VE UN
9,22
14.446.322,08
0,65
15:34

P

PGSUS PEGASUS
238,20
2.779.629.905,10
0,97
15:34

P

PINSU PINAR SU
5,83
19.453.874,28
0,00
15:33

P

PKART PLASTIKKART
63,30
12.839.220,15
0,24
15:32

P

PKENT PETROKENT TURIZM
206,20
19.023.829,60
0,29
15:33

P

PLTUR PLATFORM TURIZM
25,16
65.129.589,48
2,44
15:34

P

PNLSN PANELSAN CATI CEPHE
39,94
82.712.125,78
8,24
15:34

P

PNSUT PINAR SUT
8,96
6.532.612,11
0,34
15:30

P

POLHO POLISAN HOLDING
3,92
44.613.672,46
0,76
15:34

P

POLTK POLITEKNIK METAL
6.015,00
14.251.945,00
0,62
15:33

P

PRDGS PARDUS GIRISIM
5,38
20.664.995,71
0,94
15:34

P

PRKAB TURK PRYSMIAN KABLO
26,56
6.713.066,60
0,68
15:32

P

PRKME PARK ELEK.MADENCILIK
15,93
3.970.091,53
0,19
15:30

P

PRZMA PRIZMA PRESS MATBAACILIK
13,35
6.383.738,27
2,55
15:32

P

PSDTC PERGAMON DIS TICARET
103,80
8.421.888,20
0,48
15:27

P

PSGYO PASIFIK GMYO
2,14
702.184.300,94
0,47
15:34

Q

QNBFK QNB FINANSAL KIRALAMA
32,52
944.931,20
0,12
13:55

Q

QNBTR QNB BANK
258,75
1.347.570,00
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,12
120.840.582,01
0,49
15:33

R

RALYH RAL YATIRIM HOLDING
100,20
286.855.155,25
0,69
15:34

R

RAYSG RAY SIGORTA
229,40
45.661.279,40
0,04
15:33

R

REEDR REEDER TEKNOLOJI
9,13
175.394.168,17
0,44
15:34

R

RGYAS RONESANS GAYRIMENKUL YAT.
129,60
36.647.462,90
0,46
15:34

R

RNPOL RAINBOW POLIKARBONAT
30,68
2.657.792,98
2,13
15:29

R

RODRG RODRIGO TEKSTIL
16,04
2.011.676,40
2,30
15:23

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,82
85.480.822,32
3,30
15:32

R

RUBNS RUBENIS TEKSTIL
18,40
12.336.310,37
0,43
15:34

R

RUZYE RUZY MADENCILIK VE ENERJI
8,35
45.488.700,41
0,95
15:34

R

RYGYO REYSAS GMYO
17,13
169.132.558,83
1,78
15:33

R

RYSAS REYSAS LOJISTIK
13,70
121.512.121,04
4,98
15:32

S

SAFKR SAFKAR EGE SOGUTMACILIK
102,50
31.612.981,10
1,73
15:33

S

SAHOL SABANCI HOLDING
81,45
626.645.180,65
1,45
15:34

S

SAMAT SARAY MATBAACILIK
17,83
27.059.794,61
1,87
15:34

S

SANEL MUHENDISLIK
23,82
1.561.726,58
0,76
15:31

S

SANFM SANIFOAM ENDUSTRI
16,42
200.833.596,45
9,98
15:33

S

SANKO PAZARLAMA
19,46
6.702.917,30
1,47
15:33

S

SARKY SARKUYSAN
17,83
9.536.284,24
0,78
15:31

S

SASA POLYESTER
2,89
483.131.265,95
0,35
15:34

S

SAYAS SAY YENILENEBILIR ENERJI
46,20
53.595.599,66
3,55
15:34

S

SDTTR SDT UZAY VE SAVUNMA
198,50
1.348.428.736,10
4,11
15:34

S

SEGMN SEGMEN KARDESLER GIDA
22,82
14.278.319,74
0,53
15:33

S

SEGYO SEKER GMYO
3,89
32.246.115,81
1,83
15:34

S

SEKFK SEKER FIN. KIR.
6,94
1.301.815,83
0,43
15:28

S

SEKUR O PLASTIK
14,69
2.893.776,74
1,28
15:34

S

SELEC SELCUK ECZA DEPOSU
88,80
213.473.921,10
1,49
15:32

S

SELGD SELCUK GIDA
52,95
7.774.558,10
2,02
15:32

S

SELVA GIDA
1,85
18.971.254,16
5,71
15:34

S

SERNT SERANIT GRANIT SERAMIK
9,77
101.866.099,09
3,61
15:34

S

SEYKM SEYITLER KIMYA
3,00
4.459.372,69
5,26
15:33

S

SILVR SILVERLINE ENDUSTRI
15,68
1.929.408,52
1,82
15:27

S

SISE CAM
34,00
796.224.158,80
1,49
15:34

S

SKBNK SEKERBANK
5,73
191.504.266,18
3,80
15:34

S

SKTAS SOKTAS
5,15
6.622.171,90
0,59
15:32

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
77,05
9.887.878,95
1,22
15:34

S

SKYMD SEKER YATIRIM
12,72
232.530.962,76
1,60
15:34

S

SMART IKS YAZILIM
23,02
30.891.965,62
0,00
15:34

S

SMRTG SMART GUNES ENERJISI TEK.
26,76
40.848.298,22
2,12
15:34

S

SMRVA SUMER VARLIK YONETIM
168,00
422.387.622,30
0,71
15:34

S

SNGYO SINPAS GMYO
3,86
67.530.559,86
1,28
15:33

S

SNICA SANICA ISI SANAYI
3,97
28.426.616,87
0,00
15:33

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
243,00
6.801.574,00
2,80
13:55

S

SNPAM SONMEZ PAMUKLU
58,45
718.711,45
2,63
13:55

S

SODSN SODAS SODYUM SANAYII
104,20
6.399.627,30
9,86
13:55

S

SOKE DEGIRMENCILIK
10,95
18.381.318,28
0,27
15:34

S

SOKM SOK MARKETLER TICARET
32,66
145.459.313,62
1,69
15:34

S

SONME Z FILAMENT
113,50
4.866.991,00
2,25
15:33

S

SRVGY SERVET GMYO
2,82
189.555.637,67
2,17
15:34

S

SUMAS SUNI TAHTA
277,25
1.168.062,50
1,93
13:55

S

SUNTK SUN TEKSTIL
32,76
23.091.232,40
1,42
15:34

S

SURGY SUR TATIL EVLERI GMYO
48,32
47.018.879,96
3,20
15:34

S

SUWEN TEKSTIL
13,43
33.799.713,76
2,68
15:34

T

TABGD TAB GIDA
171,30
52.028.882,50
0,35
15:34

T

TARKM TARKIM BITKI KORUMA
305,75
15.005.827,25
0,73
15:33

T

TATEN TATLIPINAR ENERJI URETIM
42,54
50.572.480,72
1,25
15:34

T

TATGD TAT GIDA
10,86
22.682.764,64
0,28
15:32

T

TAVHL TAV HAVALIMANLARI
246,60
378.194.599,00
0,20
15:34

T

TBORG T.TUBORG
171,20
7.495.445,90
1,38
15:33

T

TCELL TURKCELL
92,60
756.329.872,20
0,98
15:34

T

TCKRC KIRAC GALVANIZ
35,48
18.685.522,68
0,67
15:33

T

TDGYO TREND GMYO
15,71
18.904.091,66
0,51
15:34

T

TEKTU TEK-ART TURIZM
8,74
297.709.343,23
9,94
15:33

T

TERA YATIRIM MENKUL DEGERLER
322,00
761.103.536,25
0,70
15:34

T

TEZOL EUROPAP KAGIT
21,30
257.851.581,12
0,47
15:34

T

TGSAS TGS DIS TICARET
90,10
8.685.635,50
4,04
15:34

T

THYAO TURK HAVA YOLLARI
273,00
4.881.860.859,25
0,55
15:34

T

TKFEN TEKFEN HOLDING
120,20
272.651.223,40
1,48
15:34

T

TKNSA TEKNOSA IC VE DIS TICARET
21,14
72.451.902,00
0,67
15:33

T

TLMAN TRABZON LIMAN
76,50
5.787.825,80
0,39
15:27

T

TMPOL TEMAPOL POLIMER PLASTIK
69,35
7.079.407,20
1,21
15:32

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,80
138.628.056,55
0,30
15:33

T

TNZTP TAPDI TINAZTEPE
35,54
18.751.814,16
2,07
15:33

T

TOASO TOFAS OTO. FAB.
185,40
795.358.430,10
0,93
15:34

T

TRCAS TURCAS PETROL
35,26
391.619.744,54
0,80
15:33

T

TRGYO TORUNLAR GMYO
62,55
70.713.976,35
2,11
15:33

T

TRILC TURK ILAC SERUM
19,27
38.883.143,79
0,00
15:33

T

TSGYO TSKB GMYO
6,41
28.705.885,34
0,94
15:33

T

TSKB T.S.K.B.
11,16
123.350.093,12
0,62
15:34

T

TSPOR TRABZONSPOR SPORTIF
1,16
327.546.419,77
1,75
15:33

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,93
131.191.713,84
3,33
15:34

T

TTKOM TURK TELEKOM
56,00
294.259.705,60
0,88
15:34

T

TTRAK TURK TRAKTOR
565,50
54.276.766,50
1,14
15:34

T

TUCLK TUGCELIK
9,80
48.208.386,27
2,73
15:34

T

TUKAS
2,66
147.378.134,03
2,70
15:33

T

TUPRS TUPRAS
134,50
2.079.136.375,20
2,04
15:34

T

TUREX TUREKS TURIZM TASIMACILIK
22,66
2.357.315.698,36
3,85
15:34

T

TURGG TURKER PROJE GAYRIMENKUL
526,50
22.665.440,50
1,40
15:29

T

TURSG TURKIYE SIGORTA
8,13
62.002.763,09
0,25
15:32

U

UFUK YATIRIM
1.014,00
50.767.870,00
7,36
15:33

U

ULAS LAR TURIZM YAT.
21,34
4.101.184,14
0,47
15:32

U

ULKER BISKUVI
101,90
335.644.994,30
1,07
15:34

U

ULUFA ULUSAL FAKTORING
3,60
111.986.429,90
3,15
15:34

U

ULUSE ULUSOY ELEKTRIK
146,40
24.672.678,30
0,48
15:34

U

ULUUN ULUSOY UN SANAYI
7,16
43.586.695,26
0,70
15:32

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,57
24.480.276,06
1,14
15:31

U

USAK SERAMIK
4,95
477.250.101,06
10,00
15:34

V

VAKBN VAKIFLAR BANKASI
24,58
273.160.317,82
0,49
15:34

V

VAKFN VAKIF FIN. KIR.
2,16
212.728.469,20
0,00
15:33

V

VAKKO TEKSTIL
52,75
18.891.621,00
0,38
15:33

V

VANGD VANET GIDA
38,98
9.179.631,66
1,19
15:34

V

VBTYZ VBT YAZILIM
20,68
36.518.808,02
0,29
15:32

V

VERTU VERUSATURK GIRISIM
33,04
9.722.610,44
1,35
15:34

V

VERUS A HOLDING
268,75
20.550.681,50
1,42
15:33

V

VESBE VESTEL BEYAZ ESYA
9,24
26.052.741,45
1,07
15:32

V

VESTL VESTEL
32,90
156.907.995,50
1,20
15:34

V

VKFYO VAKIF YAT. ORT.
16,40
1.409.252,81
0,18
15:27

V

VKGYO VAKIF GMYO
2,08
128.165.279,38
0,97
15:34

V

VKING VIKING KAGIT
28,42
3.050.258,58
1,73
15:33

V

VRGYO VERA KONSEPT GMYO
2,59
123.087.595,12
5,71
15:34

V

VSNMD VISNE MADENCILIK
580,50
332.420.277,00
0,26
15:33

Y

YAPRK YAPRAK SUT VE BESI CIFT.
263,00
54.079.734,75
0,77
15:34

Y

YATAS
25,24
8.663.005,66
0,86
15:33

Y

YAYLA EN. UR. TUR. VE INS
21,62
17.633.434,62
1,28
15:29

Y

YBTAS YIBITAS INSAAT MALZEME
103.335,00
3.632.685,00
3,02
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
35,50
98.673.815,92
1,50
15:34

Y

YESIL YATIRIM HOLDING
1,43
43.518.567,68
0,70
15:34

Y

YGGYO YENI GIMAT GMYO
82,60
4.674.010,15
0,00
15:34

Y

YGYO YESIL GMYO
5,04
1.335.174,64
2,86
13:55

Y

YIGIT AKU
22,30
41.306.396,86
0,00
15:34

Y

YKBNK YAPI VE KREDI BANK.
27,92
2.367.931.452,58
0,50
15:34

Y

YKSLN YUKSELEN CELIK
4,69
9.387.106,79
0,64
15:33

Y

YONGA MOBILYA
60,50
385.724,20
0,67
13:55

Y

YUNSA
5,12
10.380.867,18
0,39
15:32

Y

YYAPI YESIL YAPI
1,47
62.562.423,92
1,38
15:34

Y

YYLGD YAYLA GIDA
9,58
34.056.373,65
0,84
15:33

Z

ZEDUR ENERJI
7,65
57.638.638,59
3,38
15:34

Z

ZOREN ZORLU ENERJI
2,92
42.533.862,96
0,34
15:34

Z

ZRGYO ZIRAAT GMYO
22,90
27.751.403,42
0,00
15:33